![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FRCJ26 | BMF:FRCJ26 | BM&F - Brazilian Commodities | Future Spread |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 1.34% | 6.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.06 | 5.98 | 5.98 | 5,635 | 20:30:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 6.06 | 0.08 | 1.34% | 5.98 | 6.06 | 5,635 |
16 Dec 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 5.98 | 1,659 |
13 Dec 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.03 | 6,309 |
12 Dec 2024 | 6.04 | 0.09 | 1.51% | 6.01 | 6.05 | 8,029 |
11 Dec 2024 | 5.95 | -0.02 | -0.34% | 5.95 | 5.98 | 20,381 |
10 Dec 2024 | 5.97 | -0.03 | -0.50% | 5.97 | 6.00 | 1,215 |
09 Dec 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 7,619 |
06 Dec 2024 | 6.01 | 0.01 | 0.17% | 6.00 | 6.01 | 2,738 |
05 Dec 2024 | 6.00 | -0.16 | -2.60% | 6.00 | 6.08 | 1,600 |
04 Dec 2024 | 6.16 | -0.12 | -1.91% | 6.16 | 6.16 | 4,279 |
03 Dec 2024 | 6.28 | -0.07 | -1.10% | 6.28 | 6.28 | 2,120 |
02 Dec 2024 | 6.35 | 0.03 | 0.47% | 6.35 | 6.35 | 3,159 |
29 Nov 2024 | 6.32 | 0.22 | 3.61% | 6.32 | 6.32 | 4,755 |
28 Nov 2024 | 6.10 | 0.06 | 0.99% | 6.10 | 6.10 | 13,212 |
27 Nov 2024 | 6.04 | 0.01 | 0.17% | 6.04 | 6.04 | 1,444 |
26 Nov 2024 | 6.03 | 0.04 | 0.67% | 6.03 | 6.03 | 1,056 |
25 Nov 2024 | 5.99 | -0.04 | -0.66% | 5.99 | 6.03 | 3,409 |
22 Nov 2024 | 6.03 | 0.04 | 0.67% | 6.00 | 6.03 | 3,192 |
21 Nov 2024 | 5.99 | 0.05 | 0.84% | 5.99 | 5.99 | 1,251 |
19 Nov 2024 | 5.94 | 0.06 | 1.02% | 5.94 | 5.94 | 1,638 |
18 Nov 2024 | 5.88 | -0.08 | -1.34% | 5.88 | 5.88 | 1,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions