ADVFN

Data Download:

Name	Symbol	Market	Type
FRCJ26	BMF:FRCJ26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.32%	6.14

High Price	Low Price	Open Price	Traded	Last Trade
6.14	6.14	6.14	38	18:55:30

FRCJ26 - 04/2026 (FRCJ26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.16	0.02	0.33%	6.14	6.16	380
17 May 2024	6.14	0.01	0.16%	6.14	6.15	1,424
16 May 2024	6.13	0.08	1.32%	6.05	6.13	4,309
15 May 2024	6.05	-0.08	-1.31%	6.05	6.13	4,237
14 May 2024	6.13	-0.05	-0.81%	6.13	6.18	2,771
13 May 2024	6.18	-0.02	-0.32%	6.18	6.18	1,214
10 May 2024	6.20	0.06	0.98%	6.20	6.20	2,295
09 May 2024	6.14	-0.02	-0.32%	6.14	6.14	817
08 May 2024	6.16	0.03	0.49%	6.16	6.16	1,367
07 May 2024	6.13	0.02	0.33%	6.09	6.13	13,291
06 May 2024	6.11	0.01	0.16%	6.10	6.11	3,247
03 May 2024	6.10	-0.08	-1.29%	6.10	6.10	1,329
02 May 2024	6.18	-0.12	-1.90%	6.18	6.24	5,350
30 Apr 2024	6.30	0.06	0.96%	6.27	6.30	17,440
29 Apr 2024	6.24	-0.06	-0.95%	6.23	6.24	10,562
26 Apr 2024	6.30	-0.02	-0.32%	6.30	6.30	1,721
25 Apr 2024	6.32	0.04	0.64%	6.32	6.32	5,917
24 Apr 2024	6.28	-0.01	-0.16%	6.28	6.30	1,779
23 Apr 2024	6.29	-0.05	-0.79%	6.29	6.29	1,134
22 Apr 2024	6.34	0.02	0.32%	6.34	6.34	1,002