ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FRCJ26 FRCJ26

6.06
0.08 (1.34%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCJ26 BMF:FRCJ26 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.08 1.34% 6.06
High Price Low Price Open Price Traded Last Trade
6.06 5.98 5.98 5,635 20:30:19

FRCJ26 - 04/2026 (FRCJ26) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20246.060.081.34%5.986.065,635
16 Dec 20245.98-0.02-0.33%5.985.981,659
13 Dec 20246.00-0.04-0.66%6.006.036,309
12 Dec 20246.040.091.51%6.016.058,029
11 Dec 20245.95-0.02-0.34%5.955.9820,381
10 Dec 20245.97-0.03-0.50%5.976.001,215
09 Dec 20246.00-0.01-0.17%6.006.007,619
06 Dec 20246.010.010.17%6.006.012,738
05 Dec 20246.00-0.16-2.60%6.006.081,600
04 Dec 20246.16-0.12-1.91%6.166.164,279
03 Dec 20246.28-0.07-1.10%6.286.282,120
02 Dec 20246.350.030.47%6.356.353,159
29 Nov 20246.320.223.61%6.326.324,755
28 Nov 20246.100.060.99%6.106.1013,212
27 Nov 20246.040.010.17%6.046.041,444
26 Nov 20246.030.040.67%6.036.031,056
25 Nov 20245.99-0.04-0.66%5.996.033,409
22 Nov 20246.030.040.67%6.006.033,192
21 Nov 20245.990.050.84%5.995.991,251
19 Nov 20245.940.061.02%5.945.941,638
18 Nov 20245.88-0.08-1.34%5.885.881,235
Download more FRCJ26 Historical Data

Your Recent History

Delayed Upgrade Clock