ADVFN

Data Download:

Name	Symbol	Market	Type
FRCJ25	BMF:FRCJ25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.31%	6.45

High Price	Low Price	Open Price	Traded	Last Trade
6.46	6.45	6.46	21,765	23:30:00

FRCJ25 - 04/2025 (FRCJ25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	6.45	-0.02	-0.31%	6.45	6.46	21,765
20 May 2024	6.47	0.01	0.15%	6.46	6.48	28,741
17 May 2024	6.46	0.01	0.16%	6.44	6.46	7,891
16 May 2024	6.45	0.04	0.62%	6.43	6.45	11,223
15 May 2024	6.41	-0.06	-0.93%	6.41	6.47	11,515
14 May 2024	6.47	-0.03	-0.46%	6.47	6.50	14,319
13 May 2024	6.50	-0.01	-0.15%	6.49	6.50	12,993
10 May 2024	6.51	0.04	0.62%	6.47	6.51	31,716
09 May 2024	6.47	-0.01	-0.15%	6.47	6.47	10,423
08 May 2024	6.48	0.02	0.31%	6.45	6.49	27,164
07 May 2024	6.46	0.02	0.31%	6.43	6.46	9,681
06 May 2024	6.44	0.02	0.31%	6.42	6.44	19,351
03 May 2024	6.42	-0.03	-0.47%	6.40	6.45	24,085
02 May 2024	6.45	-0.07	-1.07%	6.40	6.45	18,939
30 Apr 2024	6.52	0.04	0.62%	6.49	6.52	9,041
29 Apr 2024	6.48	-0.04	-0.61%	6.47	6.48	10,871
26 Apr 2024	6.52	-0.03	-0.46%	6.52	6.52	5,302
25 Apr 2024	6.55	0.02	0.31%	6.55	6.58	14,608
24 Apr 2024	6.53	-0.01	-0.15%	6.52	6.56	14,612
23 Apr 2024	6.54	-0.03	-0.46%	6.54	6.54	4,351
22 Apr 2024	6.57	-0.01	-0.15%	6.57	6.58	2,446