ADVFN

Data Download:

Name	Symbol	Market	Type
FRCJ25	BMF:FRCJ25	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.17%	5.88	5.87

High Price	Low Price	Open Price	Traded	Last Trade
5.88	5.86	5.88	13,483	16:09:41

FRCJ25 - 04/2025 (FRCJ25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	5.89	0.01	0.17%	5.80	5.89	78,557
16 Dec 2024	5.88	-0.08	-1.34%	5.86	5.89	70,973
13 Dec 2024	5.96	-0.08	-1.32%	5.96	6.04	50,687
12 Dec 2024	6.04	-0.03	-0.49%	5.95	6.04	56,546
11 Dec 2024	6.07	-0.06	-0.98%	6.07	6.13	90,709
10 Dec 2024	6.13	0.02	0.33%	6.11	6.13	15,147
09 Dec 2024	6.11	0.02	0.33%	6.09	6.12	26,049
06 Dec 2024	6.09	-0.05	-0.81%	6.09	6.14	19,058
05 Dec 2024	6.14	-0.09	-1.44%	6.14	6.24	31,635
04 Dec 2024	6.23	-0.06	-0.95%	6.23	6.29	19,708
03 Dec 2024	6.29	0.01	0.16%	6.26	6.29	36,084
02 Dec 2024	6.28	0.03	0.48%	6.25	6.33	29,252
29 Nov 2024	6.25	0.12	1.96%	6.25	6.25	7,206
28 Nov 2024	6.13	-0.07	-1.13%	6.13	6.13	3,573
27 Nov 2024	6.20	0.06	0.98%	6.20	6.21	11,623
26 Nov 2024	6.14	0.00	0.00%	6.10	6.14	28,096
25 Nov 2024	6.14	0.05	0.82%	6.09	6.14	39,105
22 Nov 2024	6.09	0.03	0.50%	6.08	6.09	11,682
21 Nov 2024	6.06	0.03	0.50%	6.05	6.08	33,741
19 Nov 2024	6.03	-0.01	-0.17%	6.02	6.04	32,262
18 Nov 2024	6.04	-0.07	-1.15%	6.04	6.06	31,626