ADVFN

Data Download:

Name	Symbol	Market	Type
FRCG25	BMF:FRCG25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:34

FRCG25 - 02/2025 (FRCG25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.51	-0.01	-0.15%	6.51	6.51	4,444
17 May 2024	6.52	0.01	0.15%	6.52	6.52	2,604
16 May 2024	6.51	0.03	0.46%	6.48	6.51	15,037
15 May 2024	6.48	-0.06	-0.92%	6.48	6.48	5,209
14 May 2024	6.54	-0.02	-0.30%	6.54	6.56	5,246
13 May 2024	6.56	-0.01	-0.15%	6.56	6.56	3,915
10 May 2024	6.57	0.02	0.31%	6.57	6.57	16,852
09 May 2024	6.55	-0.01	-0.15%	6.55	6.55	7,381
08 May 2024	6.56	0.02	0.31%	6.56	6.56	1,331
07 May 2024	6.54	0.02	0.31%	6.50	6.54	7,459
06 May 2024	6.52	0.01	0.15%	6.52	6.52	1,391
03 May 2024	6.51	-0.03	-0.46%	6.48	6.51	16,720
02 May 2024	6.54	-0.02	-0.30%	6.54	6.54	8,219
30 Apr 2024	6.56	0.01	0.15%	6.56	6.56	10,939
29 Apr 2024	6.55	-0.04	-0.61%	6.55	6.55	2,604
26 Apr 2024	6.59	-0.01	-0.15%	6.59	6.59	507
25 Apr 2024	6.60	0.02	0.30%	6.60	6.60	7,516
24 Apr 2024	6.58	-0.01	-0.15%	6.58	6.59	7,829
23 Apr 2024	6.59	-0.02	-0.30%	6.59	6.59	10,307
22 Apr 2024	6.61	-0.03	-0.45%	6.61	6.61	4,976