ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,684.15
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. FRCF39 (FRCF39)

  6. FRCF39 (FRCF39) Historical

FRCF39 FRCF39

7.67
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCF39 BMF:FRCF39 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.67
High Price Low Price Open Price Traded Last Trade
0 11:13:36

FRCF39 - 01/2039 (FRCF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20247.660.000.00%7.667.660
27 Jun 20247.660.000.00%7.667.660
26 Jun 20247.660.000.00%7.667.660
25 Jun 20247.660.000.00%7.667.660
24 Jun 20247.660.000.00%7.667.660
21 Jun 20247.660.000.00%7.667.660
20 Jun 20247.660.000.00%7.667.660
19 Jun 20247.660.000.00%7.667.660
18 Jun 20247.660.000.00%7.667.660
17 Jun 20247.660.000.00%7.667.660
14 Jun 20247.660.000.00%7.667.660
13 Jun 20247.660.000.00%7.667.660
12 Jun 20247.660.000.00%7.667.660
11 Jun 20247.660.000.00%7.667.660
10 Jun 20247.660.000.00%7.667.660
07 Jun 20247.660.000.00%7.667.660
06 Jun 20247.660.000.00%7.667.660
05 Jun 20247.660.000.00%7.667.660
04 Jun 20247.660.000.00%7.667.660
03 Jun 20247.660.000.00%7.667.660
31 May 20247.660.000.00%7.667.660
Download more FRCF39 Historical Data

Your Recent History

BMF
FRCF39
FRCF39 - 01/2039
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved