ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,211.33
0.20%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,643.195
-0.15%
Brent Oil
73.335
0.31%
Bitcoin
103,937.82
-2.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. FRCF39 (FRCF39)

  6. FRCF39 (FRCF39) Historical

FRCF39 FRCF39

7.64
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCF39 BMF:FRCF39 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.64
High Price Low Price Open Price Traded Last Trade
0 19:43:51

FRCF39 - 01/2039 (FRCF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20247.790.000.00%7.797.790
16 Dec 20247.790.000.00%7.797.790
13 Dec 20247.790.000.00%7.797.790
12 Dec 20247.790.000.00%7.797.790
11 Dec 20247.790.000.00%7.797.790
10 Dec 20247.790.000.00%7.797.790
09 Dec 20247.790.040.52%7.797.791,180
06 Dec 20247.75-0.12-1.52%7.757.7530
05 Dec 20247.87-0.26-3.20%7.877.87118
04 Dec 20248.130.000.00%8.138.130
03 Dec 20248.130.000.00%8.138.130
02 Dec 20248.130.000.00%8.138.130
29 Nov 20248.130.000.00%8.138.130
28 Nov 20248.130.000.00%8.138.130
27 Nov 20248.130.000.00%8.138.130
26 Nov 20248.130.000.00%8.138.130
25 Nov 20248.130.000.00%8.138.130
22 Nov 20248.130.000.00%8.138.130
21 Nov 20248.130.709.42%8.138.13161
19 Nov 20247.430.000.00%7.437.430
18 Nov 20247.430.000.00%7.437.430
Download more FRCF39 Historical Data

Your Recent History

BMF
FRCF39
FRCF39 - 01/2039
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved