We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF37 | BMF:FRCF37 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 20 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 17 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 16 May 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.22 | 46 |
| 15 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0 |
| 14 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0 |
| 13 May 2024 | 7.31 | 0.75 | 11.43% | 7.31 | 7.31 | 182 |
| 10 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 09 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 08 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 07 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 06 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 03 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 02 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 30 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 29 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 26 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 25 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 24 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 23 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 22 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
