Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,203.53
0.10%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,644.65
-0.10%
Brent Oil
73.52
0.57%
Bitcoin
105,000.00
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. FRCF35 (FRCF35)

  6. FRCF35 (FRCF35) Historical

FRCF35 FRCF35

6.76
0.00 (0.00%)
Last Updated: 10:05:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCF35 BMF:FRCF35 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.76
High Price Low Price Open Price Traded Last Trade
0 10:05:50

FRCF35 - 01/2035 (FRCF35) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20246.740.000.00%6.746.740
16 Dec 20246.740.000.00%6.746.740
13 Dec 20246.740.030.45%6.746.74478
12 Dec 20246.710.000.00%6.716.710
11 Dec 20246.71-0.09-1.32%6.716.7164
10 Dec 20246.800.000.00%6.806.800
09 Dec 20246.800.000.00%6.806.800
06 Dec 20246.80-0.15-2.16%6.806.80510
05 Dec 20246.950.000.00%6.956.950
04 Dec 20246.950.000.00%6.956.950
03 Dec 20246.95-0.22-3.07%6.956.98366
02 Dec 20247.170.000.00%7.177.170
29 Nov 20247.170.000.00%7.177.170
28 Nov 20247.170.000.00%7.177.170
27 Nov 20247.170.000.00%7.177.170
26 Nov 20247.170.000.00%7.177.170
25 Nov 20247.170.000.00%7.177.170
22 Nov 20247.170.000.00%7.177.170
21 Nov 20247.17-0.03-0.42%7.177.1763
19 Nov 20247.200.000.00%7.207.200
18 Nov 20247.20-0.25-3.36%7.207.201,484
Download more FRCF35 Historical Data

Your Recent History

BMF
FRCF35
FRCF35 - 01/2035
LSE
VO32
Vodafone 5.90%
BIT
WGOV
Wisdomtree Eur Governmen...
BIT
XZWG
Xtrackers Ii Esg Global ...
TG
A3LJBJ
Aktia Bank
BIT
I08157
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved