We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF34 | BMF:FRCF34 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 05 Mar 2025 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 28 Feb 2025 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 27 Feb 2025 | 6.29 | 0.02 | 0.32% | 6.29 | 6.29 | 98 |
| 26 Feb 2025 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0 |
| 25 Feb 2025 | 6.27 | -0.26 | -3.98% | 6.27 | 6.30 | 164 |
| 24 Feb 2025 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 21 Feb 2025 | 6.53 | -0.22 | -3.26% | 6.53 | 6.53 | 1,631 |
| 20 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 19 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 18 Feb 2025 | 6.75 | -0.11 | -1.60% | 6.75 | 6.75 | 114 |
| 17 Feb 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 729 |
| 14 Feb 2025 | 6.86 | 0.01 | 0.15% | 6.86 | 6.86 | 486 |
| 13 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 12 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 11 Feb 2025 | 6.85 | 0.22 | 3.32% | 6.85 | 6.85 | 551 |
| 10 Feb 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 07 Feb 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
