We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF34 | BMF:FRCF34 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.20% | 6.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.61 | 6.61 | 322 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0 |
| 17 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0 |
| 16 May 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.62 | 483 |
| 15 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 14 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 1,092 |
| 13 May 2024 | 6.68 | -0.01 | -0.15% | 6.68 | 6.68 | 160 |
| 10 May 2024 | 6.69 | 0.08 | 1.21% | 6.69 | 6.69 | 3,117 |
| 09 May 2024 | 6.61 | -0.07 | -1.05% | 6.61 | 6.61 | 256 |
| 08 May 2024 | 6.68 | 0.02 | 0.30% | 6.68 | 6.68 | 161 |
| 07 May 2024 | 6.66 | 0.01 | 0.15% | 6.66 | 6.66 | 885 |
| 06 May 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 643 |
| 03 May 2024 | 6.61 | -0.05 | -0.75% | 6.61 | 6.61 | 161 |
| 02 May 2024 | 6.66 | -0.12 | -1.77% | 6.66 | 6.66 | 1,928 |
| 30 Apr 2024 | 6.78 | 0.07 | 1.04% | 6.78 | 6.78 | 640 |
| 29 Apr 2024 | 6.71 | -0.06 | -0.89% | 6.71 | 6.71 | 192 |
| 26 Apr 2024 | 6.77 | 0.08 | 1.20% | 6.77 | 6.77 | 480 |
| 25 Apr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 24 Apr 2024 | 6.69 | 0.06 | 0.90% | 6.69 | 6.69 | 32 |
| 23 Apr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 22 Apr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
