FRCF32 Price History - Historical Data for FRCF32

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
FRCF32 (FRCF32)
FRCF32 (FRCF32) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FRCF32	BMF:FRCF32	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.18

High Price	Low Price	Open Price	Traded	Last Trade
6.18	6.18	6.18	51	20:08:00

FRCF32 - 01/2032 (FRCF32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.18	0.00	0.00%	6.18	6.18	51
16 Dec 2024	6.18	0.07	1.15%	6.18	6.18	1,020
13 Dec 2024	6.11	0.00	0.00%	6.11	6.11	0
12 Dec 2024	6.11	0.00	0.00%	6.08	6.11	544
11 Dec 2024	6.11	0.00	0.00%	6.11	6.11	68
10 Dec 2024	6.11	-0.08	-1.29%	6.11	6.11	2,937
09 Dec 2024	6.19	0.01	0.16%	6.19	6.19	68
06 Dec 2024	6.18	-0.06	-0.96%	6.18	6.18	85
05 Dec 2024	6.24	-0.06	-0.95%	6.24	6.24	508
04 Dec 2024	6.30	-0.04	-0.63%	6.30	6.30	845
03 Dec 2024	6.34	-0.03	-0.47%	6.34	6.39	845
02 Dec 2024	6.37	0.00	0.00%	6.37	6.37	406
29 Nov 2024	6.37	0.04	0.63%	6.37	6.37	169
28 Nov 2024	6.33	-0.07	-1.09%	6.33	6.33	17
27 Nov 2024	6.40	0.00	0.00%	6.40	6.40	0
26 Nov 2024	6.40	-0.07	-1.08%	6.40	6.40	1,179
25 Nov 2024	6.47	-0.01	-0.15%	6.47	6.47	67
22 Nov 2024	6.48	0.03	0.47%	6.48	6.48	168
21 Nov 2024	6.45	0.00	0.00%	6.45	6.45	17
19 Nov 2024	6.45	-0.09	-1.38%	6.45	6.49	235
18 Nov 2024	6.54	-0.03	-0.46%	6.54	6.54	403

Download more FRCF32 Historical Data

FRCF32 - 01/2032

Westpac Banking

Regiao Autonoma Dos Acor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions