We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF32 | BMF:FRCF32 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 6.27 | 6.27 | 1,205 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.28 | 0.02 | 0.32% | 6.27 | 6.28 | 1,205 |
| 17 May 2024 | 6.26 | 0.02 | 0.32% | 6.26 | 6.26 | 334 |
| 16 May 2024 | 6.24 | 0.05 | 0.81% | 6.24 | 6.25 | 2,128 |
| 15 May 2024 | 6.19 | -0.02 | -0.32% | 6.19 | 6.22 | 1,895 |
| 14 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 67 |
| 13 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 168 |
| 10 May 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.21 | 2,818 |
| 09 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 08 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 07 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 185 |
| 06 May 2024 | 6.18 | -0.07 | -1.12% | 6.18 | 6.18 | 605 |
| 03 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 02 May 2024 | 6.25 | -0.16 | -2.50% | 6.25 | 6.26 | 2,799 |
| 30 Apr 2024 | 6.41 | 0.06 | 0.94% | 6.41 | 6.41 | 334 |
| 29 Apr 2024 | 6.35 | -0.02 | -0.31% | 6.35 | 6.35 | 384 |
| 26 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 25 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 24 Apr 2024 | 6.37 | 0.05 | 0.79% | 6.37 | 6.37 | 467 |
| 23 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 22 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
