We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF31 | BMF:FRCF31 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.71% | 5.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 5.63 | 5.67 | 7,027 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.63 | -0.04 | -0.71% | 5.63 | 5.67 | 7,027 |
| 05 Mar 2025 | 5.67 | 0.02 | 0.35% | 5.63 | 5.67 | 578 |
| 28 Feb 2025 | 5.65 | -0.07 | -1.22% | 5.65 | 5.65 | 18 |
| 27 Feb 2025 | 5.72 | -0.04 | -0.69% | 5.71 | 5.72 | 156 |
| 26 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 25 Feb 2025 | 5.76 | -0.06 | -1.03% | 5.76 | 5.82 | 1,431 |
| 24 Feb 2025 | 5.82 | -0.06 | -1.02% | 5.82 | 5.87 | 5,545 |
| 21 Feb 2025 | 5.88 | -0.11 | -1.84% | 5.87 | 5.88 | 6,759 |
| 20 Feb 2025 | 5.99 | -0.16 | -2.60% | 5.99 | 6.13 | 2,778 |
| 19 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 763 |
| 18 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 2,375 |
| 17 Feb 2025 | 6.15 | -0.07 | -1.13% | 6.15 | 6.22 | 225 |
| 14 Feb 2025 | 6.22 | -0.08 | -1.27% | 6.22 | 6.22 | 2,284 |
| 13 Feb 2025 | 6.30 | -0.08 | -1.25% | 6.30 | 6.30 | 1,262 |
| 12 Feb 2025 | 6.38 | 0.16 | 2.57% | 6.29 | 6.38 | 1,400 |
| 11 Feb 2025 | 6.22 | 0.07 | 1.14% | 6.22 | 6.22 | 398 |
| 10 Feb 2025 | 6.15 | -0.02 | -0.32% | 6.15 | 6.15 | 17 |
| 07 Feb 2025 | 6.17 | 0.09 | 1.48% | 6.16 | 6.17 | 1,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
