We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF31 | BMF:FRCF31 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.12 | 1,248 | 11:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 2,086 |
| 17 May 2024 | 6.11 | 0.01 | 0.16% | 6.11 | 6.11 | 342 |
| 16 May 2024 | 6.10 | 0.07 | 1.16% | 6.10 | 6.10 | 1,864 |
| 15 May 2024 | 6.03 | -0.07 | -1.15% | 6.03 | 6.05 | 3,426 |
| 14 May 2024 | 6.10 | -0.01 | -0.16% | 6.10 | 6.12 | 5,456 |
| 13 May 2024 | 6.11 | -0.01 | -0.16% | 6.11 | 6.11 | 513 |
| 10 May 2024 | 6.12 | 0.04 | 0.66% | 6.11 | 6.12 | 4,343 |
| 09 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 08 May 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.08 | 103 |
| 07 May 2024 | 6.05 | -0.01 | -0.17% | 6.05 | 6.07 | 497 |
| 06 May 2024 | 6.06 | 0.01 | 0.17% | 6.00 | 6.06 | 531 |
| 03 May 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.06 | 2,757 |
| 02 May 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 102 |
| 30 Apr 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.30 | 1,191 |
| 29 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 26 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 25 Apr 2024 | 6.32 | 0.08 | 1.28% | 6.32 | 6.34 | 1,105 |
| 24 Apr 2024 | 6.24 | 0.05 | 0.81% | 6.24 | 6.24 | 68 |
| 23 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 596 |
| 22 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
