We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF30 | BMF:FRCF30 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.01 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 6.01 | 6.01 | 210 | 14:42:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.01 | 0.03 | 0.50% | 6.00 | 6.01 | 6,044 |
| 17 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 16 May 2024 | 5.98 | 0.07 | 1.18% | 5.98 | 5.98 | 245 |
| 15 May 2024 | 5.91 | -0.08 | -1.34% | 5.91 | 5.99 | 3,527 |
| 14 May 2024 | 5.99 | -0.04 | -0.66% | 5.99 | 6.02 | 2,235 |
| 13 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 10 May 2024 | 6.03 | 0.06 | 1.01% | 5.96 | 6.03 | 2,880 |
| 09 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 08 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 07 May 2024 | 5.97 | -0.01 | -0.17% | 5.97 | 5.97 | 70 |
| 06 May 2024 | 5.98 | -0.07 | -1.16% | 5.98 | 5.98 | 262 |
| 03 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 02 May 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 977 |
| 30 Apr 2024 | 6.20 | 0.03 | 0.49% | 6.17 | 6.20 | 174 |
| 29 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 26 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 25 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 24 Apr 2024 | 6.17 | 0.05 | 0.82% | 6.15 | 6.17 | 800 |
| 23 Apr 2024 | 6.12 | -0.02 | -0.33% | 6.12 | 6.12 | 522 |
| 22 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
