We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF30 | BMF:FRCF30 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.91% | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.44 | 5.49 | 3,781 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.44 | -0.05 | -0.91% | 5.44 | 5.49 | 3,781 |
| 05 Mar 2025 | 5.49 | 0.04 | 0.73% | 5.45 | 5.49 | 1,111 |
| 28 Feb 2025 | 5.45 | -0.08 | -1.45% | 5.45 | 5.45 | 1,882 |
| 27 Feb 2025 | 5.53 | -0.02 | -0.36% | 5.53 | 5.53 | 1,217 |
| 26 Feb 2025 | 5.55 | -0.01 | -0.18% | 5.55 | 5.55 | 161 |
| 25 Feb 2025 | 5.56 | -0.17 | -2.97% | 5.56 | 5.57 | 322 |
| 24 Feb 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0 |
| 21 Feb 2025 | 5.73 | -0.09 | -1.55% | 5.70 | 5.73 | 9,545 |
| 20 Feb 2025 | 5.82 | -0.12 | -2.02% | 5.82 | 5.91 | 3,698 |
| 19 Feb 2025 | 5.94 | -0.01 | -0.17% | 5.94 | 5.95 | 4,451 |
| 18 Feb 2025 | 5.95 | 0.03 | 0.51% | 5.95 | 5.95 | 3,903 |
| 17 Feb 2025 | 5.92 | -0.08 | -1.33% | 5.92 | 6.01 | 1,084 |
| 14 Feb 2025 | 6.00 | -0.10 | -1.64% | 6.00 | 6.10 | 691 |
| 13 Feb 2025 | 6.10 | -0.08 | -1.29% | 6.10 | 6.10 | 2,000 |
| 12 Feb 2025 | 6.18 | 0.15 | 2.49% | 6.18 | 6.18 | 724 |
| 11 Feb 2025 | 6.03 | 0.06 | 1.01% | 6.03 | 6.03 | 2,073 |
| 10 Feb 2025 | 5.97 | -0.03 | -0.50% | 5.97 | 5.97 | 621 |
| 07 Feb 2025 | 6.00 | 0.07 | 1.18% | 6.00 | 6.00 | 2,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
