ADVFN

Data Download:

Name	Symbol	Market	Type
FRCF29	BMF:FRCF29	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:16:03

FRCF29 - 01/2029 (FRCF29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	5.96	0.06	1.02%	5.96	5.96	937
16 Dec 2024	5.90	0.03	0.51%	5.90	5.90	3,017
13 Dec 2024	5.87	0.05	0.86%	5.87	5.87	995
12 Dec 2024	5.82	0.10	1.75%	5.82	5.82	3,257
11 Dec 2024	5.72	-0.03	-0.52%	5.72	5.75	5,724
10 Dec 2024	5.75	0.02	0.35%	5.73	5.75	1,466
09 Dec 2024	5.73	-0.08	-1.38%	5.73	5.73	814
06 Dec 2024	5.81	-0.07	-1.19%	5.81	5.86	3,999
05 Dec 2024	5.88	-0.07	-1.18%	5.88	5.95	1,427
04 Dec 2024	5.95	-0.11	-1.82%	5.95	5.95	814
03 Dec 2024	6.06	-0.04	-0.66%	6.06	6.06	936
02 Dec 2024	6.10	0.01	0.16%	6.09	6.11	7,311
29 Nov 2024	6.09	0.13	2.18%	6.09	6.09	252
28 Nov 2024	5.96	0.00	0.00%	5.96	5.96	54
27 Nov 2024	5.96	-0.06	-1.00%	5.96	6.03	955
26 Nov 2024	6.02	-0.03	-0.50%	5.96	6.02	1,764
25 Nov 2024	6.05	0.00	0.00%	6.05	6.05	0
22 Nov 2024	6.05	0.02	0.33%	6.05	6.05	2,412
21 Nov 2024	6.03	0.08	1.34%	5.96	6.03	7,561
19 Nov 2024	5.95	-0.01	-0.17%	5.93	5.95	2,125
18 Nov 2024	5.96	-0.10	-1.65%	5.96	6.02	2,718