We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF29 | BMF:FRCF29 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.51% | 5.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.90 | 5.90 | 3,015 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.93 | 0.03 | 0.51% | 5.90 | 5.93 | 3,015 |
| 17 May 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 769 |
| 16 May 2024 | 5.88 | 0.06 | 1.03% | 5.87 | 5.88 | 375 |
| 15 May 2024 | 5.82 | -0.09 | -1.52% | 5.82 | 5.91 | 17,132 |
| 14 May 2024 | 5.91 | -0.04 | -0.67% | 5.91 | 5.95 | 715 |
| 13 May 2024 | 5.95 | -0.02 | -0.34% | 5.95 | 5.97 | 8,202 |
| 10 May 2024 | 5.97 | 0.07 | 1.19% | 5.91 | 5.97 | 3,316 |
| 09 May 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.92 | 2,052 |
| 08 May 2024 | 5.94 | 0.05 | 0.85% | 5.89 | 5.94 | 945 |
| 07 May 2024 | 5.89 | -0.02 | -0.34% | 5.89 | 5.91 | 1,784 |
| 06 May 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 178 |
| 03 May 2024 | 5.90 | -0.07 | -1.17% | 5.90 | 5.90 | 411 |
| 02 May 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 1,781 |
| 30 Apr 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 605 |
| 29 Apr 2024 | 6.07 | -0.06 | -0.98% | 6.07 | 6.10 | 1,353 |
| 26 Apr 2024 | 6.13 | -0.04 | -0.65% | 6.13 | 6.13 | 425 |
| 25 Apr 2024 | 6.17 | 0.07 | 1.15% | 6.17 | 6.17 | 1,206 |
| 24 Apr 2024 | 6.10 | 0.01 | 0.16% | 6.10 | 6.11 | 1,813 |
| 23 Apr 2024 | 6.09 | -0.03 | -0.49% | 6.09 | 6.12 | 907 |
| 22 Apr 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
