We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF28 | BMF:FRCF28 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.37% | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.86 | 5.86 | 4,563 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.94 | 0.08 | 1.37% | 5.86 | 5.94 | 4,563 |
| 16 Dec 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.86 | 4,161 |
| 13 Dec 2024 | 5.85 | 0.04 | 0.69% | 5.79 | 5.85 | 3,236 |
| 12 Dec 2024 | 5.81 | 0.08 | 1.40% | 5.73 | 5.81 | 3,732 |
| 11 Dec 2024 | 5.73 | -0.01 | -0.17% | 5.73 | 5.74 | 2,907 |
| 10 Dec 2024 | 5.74 | 0.05 | 0.88% | 5.74 | 5.74 | 1,686 |
| 09 Dec 2024 | 5.69 | -0.10 | -1.73% | 5.69 | 5.79 | 9,703 |
| 06 Dec 2024 | 5.79 | -0.07 | -1.19% | 5.79 | 5.86 | 3,516 |
| 05 Dec 2024 | 5.86 | -0.12 | -2.01% | 5.86 | 5.98 | 11,762 |
| 04 Dec 2024 | 5.98 | -0.12 | -1.97% | 5.98 | 5.98 | 277 |
| 03 Dec 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.14 | 516 |
| 02 Dec 2024 | 6.14 | 0.02 | 0.33% | 6.12 | 6.14 | 3,870 |
| 29 Nov 2024 | 6.12 | 0.13 | 2.17% | 6.05 | 6.12 | 2,965 |
| 28 Nov 2024 | 5.99 | 0.04 | 0.67% | 5.99 | 5.99 | 442 |
| 27 Nov 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 6.01 | 10,352 |
| 26 Nov 2024 | 6.00 | 0.07 | 1.18% | 5.93 | 6.00 | 6,371 |
| 25 Nov 2024 | 5.93 | -0.08 | -1.33% | 5.93 | 6.01 | 3,666 |
| 22 Nov 2024 | 6.01 | 0.04 | 0.67% | 5.96 | 6.01 | 14,674 |
| 21 Nov 2024 | 5.97 | 0.06 | 1.02% | 5.94 | 5.97 | 8,918 |
| 19 Nov 2024 | 5.91 | 0.00 | 0.00% | 5.88 | 5.91 | 2,324 |
| 18 Nov 2024 | 5.91 | -0.24 | -3.90% | 5.91 | 5.92 | 6,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
