Name | Symbol | Market | Type |
---|---|---|---|
FRCF28 | BMF:FRCF28 | BM&F - Brazilian Commodities | Future Spread |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.71% | 5.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.66 | 5.62 | 5.66 | 12,095 | 20:15:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Feb 2025 | 5.62 | -0.04 | -0.71% | 5.62 | 5.66 | 12,095 |
19 Feb 2025 | 5.66 | -0.01 | -0.18% | 5.66 | 5.67 | 799 |
18 Feb 2025 | 5.67 | -0.02 | -0.35% | 5.67 | 5.67 | 5,136 |
17 Feb 2025 | 5.69 | -0.02 | -0.35% | 5.69 | 5.71 | 1,674 |
14 Feb 2025 | 5.71 | -0.05 | -0.87% | 5.71 | 5.71 | 5,022 |
13 Feb 2025 | 5.76 | -0.08 | -1.37% | 5.76 | 5.76 | 6,207 |
12 Feb 2025 | 5.84 | 0.09 | 1.57% | 5.84 | 5.84 | 5,049 |
11 Feb 2025 | 5.75 | 0.07 | 1.23% | 5.70 | 5.75 | 8,478 |
10 Feb 2025 | 5.68 | 0.01 | 0.18% | 5.67 | 5.68 | 1,507 |
07 Feb 2025 | 5.67 | 0.07 | 1.25% | 5.67 | 5.67 | 9,059 |
06 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1,061 |
05 Feb 2025 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 1,787 |
04 Feb 2025 | 5.65 | -0.03 | -0.53% | 5.65 | 5.72 | 4,222 |
03 Feb 2025 | 5.68 | 0.05 | 0.89% | 5.65 | 5.68 | 7,684 |
31 Jan 2025 | 5.63 | 0.02 | 0.36% | 5.61 | 5.63 | 2,679 |
30 Jan 2025 | 5.61 | -0.05 | -0.88% | 5.61 | 5.61 | 1,303 |
29 Jan 2025 | 5.66 | -0.12 | -2.08% | 5.66 | 5.67 | 10,139 |
28 Jan 2025 | 5.78 | -0.05 | -0.86% | 5.78 | 5.78 | 7,766 |
27 Jan 2025 | 5.83 | -0.10 | -1.69% | 5.83 | 5.87 | 4,707 |
24 Jan 2025 | 5.93 | -0.03 | -0.50% | 5.93 | 5.93 | 1,686 |
23 Jan 2025 | 5.96 | -0.01 | -0.17% | 5.96 | 5.97 | 6,111 |
22 Jan 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.99 | 6,848 |
21 Jan 2025 | 5.97 | -0.11 | -1.81% | 5.97 | 5.97 | 5,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions