We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF28 | BMF:FRCF28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.84% | 5.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.90 | 5.92 | 1,713 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 328 |
| 17 May 2024 | 5.90 | 0.03 | 0.51% | 5.90 | 5.90 | 1,822 |
| 16 May 2024 | 5.87 | 0.06 | 1.03% | 5.81 | 5.87 | 493 |
| 15 May 2024 | 5.81 | -0.08 | -1.36% | 5.81 | 5.89 | 12,236 |
| 14 May 2024 | 5.89 | -0.04 | -0.67% | 5.89 | 5.93 | 15,097 |
| 13 May 2024 | 5.93 | -0.02 | -0.34% | 5.93 | 5.93 | 2,368 |
| 10 May 2024 | 5.95 | 0.02 | 0.34% | 5.95 | 5.95 | 2,986 |
| 09 May 2024 | 5.93 | 0.02 | 0.34% | 5.93 | 5.93 | 893 |
| 08 May 2024 | 5.91 | 0.03 | 0.51% | 5.91 | 5.91 | 5,707 |
| 07 May 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.88 | 5,290 |
| 06 May 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.90 | 4,722 |
| 03 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 02 May 2024 | 5.98 | -0.17 | -2.76% | 5.98 | 6.02 | 546 |
| 30 Apr 2024 | 6.15 | 0.08 | 1.32% | 6.15 | 6.15 | 7,270 |
| 29 Apr 2024 | 6.07 | -0.06 | -0.98% | 6.07 | 6.07 | 1,929 |
| 26 Apr 2024 | 6.13 | -0.03 | -0.49% | 6.13 | 6.13 | 272 |
| 25 Apr 2024 | 6.16 | 0.04 | 0.65% | 6.16 | 6.16 | 1,396 |
| 24 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.11 | 6.15 | 1,161 |
| 23 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 435 |
| 22 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
