ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRCF28 FRCF28

5.62
-0.04 (-0.71%)
20 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCF28 BMF:FRCF28 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.71% 5.62
High Price Low Price Open Price Traded Last Trade
5.66 5.62 5.66 12,095 20:15:56

FRCF28 - 01/2028 (FRCF28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20255.62-0.04-0.71%5.625.6612,095
19 Feb 20255.66-0.01-0.18%5.665.67799
18 Feb 20255.67-0.02-0.35%5.675.675,136
17 Feb 20255.69-0.02-0.35%5.695.711,674
14 Feb 20255.71-0.05-0.87%5.715.715,022
13 Feb 20255.76-0.08-1.37%5.765.766,207
12 Feb 20255.840.091.57%5.845.845,049
11 Feb 20255.750.071.23%5.705.758,478
10 Feb 20255.680.010.18%5.675.681,507
07 Feb 20255.670.071.25%5.675.679,059
06 Feb 20255.600.000.00%5.605.601,061
05 Feb 20255.60-0.05-0.88%5.605.601,787
04 Feb 20255.65-0.03-0.53%5.655.724,222
03 Feb 20255.680.050.89%5.655.687,684
31 Jan 20255.630.020.36%5.615.632,679
30 Jan 20255.61-0.05-0.88%5.615.611,303
29 Jan 20255.66-0.12-2.08%5.665.6710,139
28 Jan 20255.78-0.05-0.86%5.785.787,766
27 Jan 20255.83-0.10-1.69%5.835.874,707
24 Jan 20255.93-0.03-0.50%5.935.931,686
23 Jan 20255.96-0.01-0.17%5.965.976,111
22 Jan 20255.970.000.00%5.975.996,848
21 Jan 20255.97-0.11-1.81%5.975.975,095
Download more FRCF28 Historical Data

Your Recent History

Delayed Upgrade Clock