We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF27 | BMF:FRCF27 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.34% | 6.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.97 | 5.97 | 8,338 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.05 | 0.08 | 1.34% | 5.97 | 6.05 | 8,338 |
| 16 Dec 2024 | 5.97 | 0.02 | 0.34% | 5.95 | 5.97 | 3,046 |
| 13 Dec 2024 | 5.95 | 0.06 | 1.02% | 5.94 | 5.95 | 3,575 |
| 12 Dec 2024 | 5.89 | 0.09 | 1.55% | 5.80 | 5.89 | 16,682 |
| 11 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.79 | 5.80 | 8,904 |
| 10 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.81 | 9,167 |
| 09 Dec 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.85 | 11,670 |
| 06 Dec 2024 | 5.85 | -0.03 | -0.51% | 5.82 | 5.85 | 10,965 |
| 05 Dec 2024 | 5.88 | -0.13 | -2.16% | 5.88 | 6.01 | 13,968 |
| 04 Dec 2024 | 6.01 | -0.11 | -1.80% | 6.01 | 6.13 | 3,460 |
| 03 Dec 2024 | 6.12 | -0.06 | -0.97% | 6.12 | 6.22 | 4,873 |
| 02 Dec 2024 | 6.18 | -0.05 | -0.80% | 6.18 | 6.24 | 17,518 |
| 29 Nov 2024 | 6.23 | 0.17 | 2.81% | 6.15 | 6.23 | 4,325 |
| 28 Nov 2024 | 6.06 | 0.06 | 1.00% | 6.02 | 6.06 | 775 |
| 27 Nov 2024 | 6.00 | -0.03 | -0.50% | 6.00 | 6.05 | 6,227 |
| 26 Nov 2024 | 6.03 | 0.04 | 0.67% | 6.03 | 6.03 | 3,964 |
| 25 Nov 2024 | 5.99 | -0.03 | -0.50% | 5.99 | 6.02 | 18,871 |
| 22 Nov 2024 | 6.02 | 0.06 | 1.01% | 5.96 | 6.02 | 2,680 |
| 21 Nov 2024 | 5.96 | 0.05 | 0.85% | 5.93 | 5.96 | 7,630 |
| 19 Nov 2024 | 5.91 | 0.04 | 0.68% | 5.85 | 5.91 | 2,136 |
| 18 Nov 2024 | 5.87 | -0.11 | -1.84% | 5.87 | 5.94 | 8,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
