We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF27 | BMF:FRCF27 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.03 | 0.03 | 0.50% | 6.03 | 6.03 | 3,260 |
| 17 May 2024 | 6.00 | 0.03 | 0.50% | 6.00 | 6.00 | 1,247 |
| 16 May 2024 | 5.97 | 0.07 | 1.19% | 5.90 | 5.97 | 1,993 |
| 15 May 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.97 | 19,581 |
| 14 May 2024 | 5.98 | -0.05 | -0.83% | 5.98 | 6.03 | 3,132 |
| 13 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.04 | 5,403 |
| 10 May 2024 | 6.06 | 0.08 | 1.34% | 6.06 | 6.06 | 5,700 |
| 09 May 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 5.98 | 2,439 |
| 08 May 2024 | 6.02 | 0.03 | 0.50% | 5.99 | 6.02 | 8,890 |
| 07 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 727 |
| 06 May 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 5.99 | 112 |
| 03 May 2024 | 5.97 | -0.08 | -1.32% | 5.97 | 5.97 | 1,307 |
| 02 May 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.10 | 2,253 |
| 30 Apr 2024 | 6.20 | 0.08 | 1.31% | 6.15 | 6.20 | 3,888 |
| 29 Apr 2024 | 6.12 | -0.07 | -1.13% | 6.12 | 6.15 | 1,136 |
| 26 Apr 2024 | 6.19 | -0.02 | -0.32% | 6.19 | 6.19 | 483 |
| 25 Apr 2024 | 6.21 | 0.04 | 0.65% | 6.21 | 6.22 | 2,007 |
| 24 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.19 | 3,008 |
| 23 Apr 2024 | 6.17 | -0.02 | -0.32% | 6.14 | 6.21 | 1,764 |
| 22 Apr 2024 | 6.19 | -0.01 | -0.16% | 6.19 | 6.19 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
