ADVFN

Data Download:

Name	Symbol	Market	Type
FRCF26	BMF:FRCF26	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	1.33%	6.11

High Price	Low Price	Open Price	Traded	Last Trade
6.11	6.04	6.04	28,330	22:30:00

FRCF26 - 01/2026 (FRCF26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.11	0.08	1.33%	6.04	6.11	28,330
16 Dec 2024	6.03	-0.04	-0.66%	6.03	6.07	22,006
13 Dec 2024	6.07	-0.01	-0.16%	6.07	6.13	19,981
12 Dec 2024	6.08	0.06	1.00%	5.95	6.08	23,699
11 Dec 2024	6.02	-0.03	-0.50%	6.02	6.05	31,339
10 Dec 2024	6.05	-0.05	-0.82%	6.05	6.08	21,420
09 Dec 2024	6.10	0.01	0.16%	6.09	6.10	10,679
06 Dec 2024	6.09	0.00	0.00%	6.05	6.09	19,867
05 Dec 2024	6.09	-0.11	-1.77%	6.09	6.15	18,623
04 Dec 2024	6.20	-0.12	-1.90%	6.20	6.32	13,264
03 Dec 2024	6.32	-0.05	-0.78%	6.32	6.42	32,249
02 Dec 2024	6.37	0.03	0.47%	6.34	6.38	21,664
29 Nov 2024	6.34	0.18	2.92%	6.20	6.34	12,377
28 Nov 2024	6.16	0.05	0.82%	6.08	6.16	12,832
27 Nov 2024	6.11	0.03	0.49%	6.04	6.11	20,652
26 Nov 2024	6.08	0.04	0.66%	6.04	6.08	5,985
25 Nov 2024	6.04	-0.04	-0.66%	6.04	6.08	2,344
22 Nov 2024	6.08	0.05	0.83%	6.04	6.08	13,484
21 Nov 2024	6.03	0.05	0.84%	6.03	6.04	3,838
19 Nov 2024	5.98	0.03	0.50%	5.92	5.98	20,472
18 Nov 2024	5.95	-0.05	-0.83%	5.94	6.01	21,634