ADVFN

Data Download:

Name	Symbol	Market	Type
FRCF26	BMF:FRCF26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-1.13%	6.15		6.15

High Price	Low Price	Open Price	Traded	Last Trade
6.22	6.15	6.22	19,992	20:26:38

FRCF26 - 01/2026 (FRCF26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	6.22	-0.05	-0.80%	6.22	6.27	9,105
13 May 2024	6.27	-0.03	-0.48%	6.27	6.30	8,112
10 May 2024	6.30	0.05	0.80%	6.29	6.30	15,303
09 May 2024	6.25	-0.01	-0.16%	6.25	6.26	2,290
08 May 2024	6.26	0.02	0.32%	6.24	6.26	1,776
07 May 2024	6.24	0.03	0.48%	6.21	6.24	7,904
06 May 2024	6.21	0.00	0.00%	6.21	6.21	1,738
03 May 2024	6.21	-0.07	-1.11%	6.21	6.21	1,813
02 May 2024	6.28	-0.10	-1.57%	6.28	6.29	4,293
30 Apr 2024	6.38	0.06	0.95%	6.38	6.38	1,736
29 Apr 2024	6.32	-0.06	-0.94%	6.32	6.32	4,308
26 Apr 2024	6.38	-0.01	-0.16%	6.38	6.38	760
25 Apr 2024	6.39	0.03	0.47%	6.34	6.40	8,350
24 Apr 2024	6.36	-0.02	-0.31%	6.36	6.39	47,198
23 Apr 2024	6.38	-0.03	-0.47%	6.38	6.43	3,176
22 Apr 2024	6.41	0.01	0.16%	6.41	6.41	5,076
19 Apr 2024	6.40	0.01	0.16%	6.40	6.40	2,225
18 Apr 2024	6.39	0.03	0.47%	6.39	6.39	1,958
17 Apr 2024	6.36	-0.03	-0.47%	6.32	6.37	21,726
16 Apr 2024	6.39	0.09	1.43%	6.33	6.39	6,409
15 Apr 2024	6.30	0.05	0.80%	6.30	6.35	11,117