ADVFN

Data Download:

Name	Symbol	Market	Type
FRCF25	BMF:FRCF25	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

FRCF25 - 01/2025 (FRCF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
16 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
13 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
12 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
11 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
10 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
09 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
06 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
05 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
04 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
03 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
02 Dec 2024	6.47	0.00	0.00%	6.47	6.47	0
29 Nov 2024	6.47	0.00	0.00%	6.47	6.47	0
28 Nov 2024	6.47	0.00	0.00%	6.47	6.47	0
27 Nov 2024	6.47	0.12	1.89%	6.35	6.50	490,780
26 Nov 2024	6.35	-0.02	-0.31%	6.34	6.40	302,397
25 Nov 2024	6.37	0.07	1.11%	6.30	6.38	245,253
22 Nov 2024	6.30	0.04	0.64%	6.26	6.31	196,464
21 Nov 2024	6.26	0.04	0.64%	6.22	6.26	225,191
19 Nov 2024	6.22	0.01	0.16%	6.20	6.24	96,538
18 Nov 2024	6.21	-0.07	-1.11%	6.21	6.28	130,843