ADVFN

Data Download:

Name	Symbol	Market	Type
FRCF25	BMF:FRCF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:10:46

FRCF25 - 01/2025 (FRCF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	6.52	-0.01	-0.15%	6.51	6.53	16,449
20 May 2024	6.53	0.00	0.00%	6.53	6.53	7,006
17 May 2024	6.53	0.00	0.00%	6.51	6.53	16,565
16 May 2024	6.53	0.03	0.46%	6.51	6.53	27,774
15 May 2024	6.50	-0.04	-0.61%	6.50	6.50	10,048
14 May 2024	6.54	-0.02	-0.30%	6.54	6.56	62,847
13 May 2024	6.56	-0.01	-0.15%	6.56	6.56	20,176
10 May 2024	6.57	0.03	0.46%	6.55	6.57	73,695
09 May 2024	6.54	-0.03	-0.46%	6.54	6.56	30,756
08 May 2024	6.57	0.03	0.46%	6.54	6.57	21,610
07 May 2024	6.54	0.01	0.15%	6.52	6.54	26,497
06 May 2024	6.53	0.01	0.15%	6.52	6.53	10,106
03 May 2024	6.52	-0.01	-0.15%	6.48	6.52	18,549
02 May 2024	6.53	-0.02	-0.31%	6.51	6.53	29,010
30 Apr 2024	6.55	0.01	0.15%	6.55	6.55	16,899
29 Apr 2024	6.54	-0.03	-0.46%	6.54	6.54	14,269
26 Apr 2024	6.57	-0.02	-0.30%	6.57	6.57	18,886
25 Apr 2024	6.59	0.02	0.30%	6.59	6.60	10,220
24 Apr 2024	6.57	-0.03	-0.45%	6.57	6.57	14,740
23 Apr 2024	6.60	-0.01	-0.15%	6.58	6.63	39,045
22 Apr 2024	6.61	-0.03	-0.45%	6.61	6.61	10,372