We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro - Julho 2024 | BMF:EURN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5,953.50 | 0.00 | 0.00% | 5,953.50 | 5,953.50 | 0 |
| 01 Jul 2024 | 5,953.50 | 0.00 | 0.00% | 5,953.50 | 5,953.50 | 0 |
| 28 Jun 2024 | 5,953.50 | 31.20 | 0.53% | 5,953.50 | 5,953.50 | 170 |
| 27 Jun 2024 | 5,922.30 | 32.30 | 0.55% | 5,910.00 | 5,925.00 | 160 |
| 26 Jun 2024 | 5,890.00 | 41.00 | 0.70% | 5,890.00 | 5,895.70 | 100 |
| 25 Jun 2024 | 5,849.00 | 62.00 | 1.07% | 5,820.00 | 5,849.00 | 15 |
| 24 Jun 2024 | 5,787.00 | -51.50 | -0.88% | 5,787.00 | 5,787.00 | 10 |
| 21 Jun 2024 | 5,838.50 | -48.50 | -0.82% | 5,838.50 | 5,838.50 | 10 |
| 20 Jun 2024 | 5,887.00 | 0.00 | 0.00% | 5,887.00 | 5,887.00 | 0 |
| 19 Jun 2024 | 5,887.00 | 64.00 | 1.10% | 5,887.00 | 5,887.00 | 10 |
| 18 Jun 2024 | 5,823.00 | 0.00 | 0.00% | 5,823.00 | 5,823.00 | 0 |
| 17 Jun 2024 | 5,823.00 | 46.00 | 0.80% | 5,823.00 | 5,823.00 | 15 |
| 14 Jun 2024 | 5,777.00 | 135.50 | 2.40% | 5,777.00 | 5,777.00 | 10 |
| 13 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 12 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 11 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 10 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 07 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 06 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 05 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 04 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
| 03 Jun 2024 | 5,641.50 | 0.00 | 0.00% | 5,641.50 | 5,641.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
