Euro - Abril 2025 Price History - Historical Data for EURJ25

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Euro - Abril 2025 (EURJ25)
Euro - Abril 2025 (EURJ25) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro - Abril 2025	BMF:EURJ25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6,301.00	6,166.00	6,184.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:44

EURJ25 - Abril 2025 (EURJ25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
25 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
24 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
21 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
20 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
19 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
18 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
17 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
14 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
13 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
12 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
11 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
10 Mar 2025	6,301.00	0.00	0.00%	6,301.00	6,301.00	0
07 Mar 2025	6,301.00	20.50	0.33%	6,301.00	6,301.00	10
06 Mar 2025	6,280.50	163.90	2.68%	6,280.50	6,280.50	10
05 Mar 2025	6,116.60	0.00	0.00%	6,116.60	6,116.60	0
28 Feb 2025	6,116.60	0.00	0.00%	6,116.60	6,116.60	0
27 Feb 2025	6,116.60	-3.40	-0.06%	6,114.00	6,125.00	290

Download more Euro - Abril 2025 Historical Data

EURJ25 - Abril 2025

Vanguard US Multifactor ...

Yieldmax Short Coin Opti...

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions