We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Euro - Fevereiro 2025 | BMF:EUPG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.20% | 1,052.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.10 | 1,052.10 | 1,052.10 | 38 | 19:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,052.10 | 2.10 | 0.20% | 1,052.10 | 1,052.10 | 38 |
| 12 Dec 2024 | 1,050.00 | -0.40 | -0.04% | 1,050.00 | 1,050.00 | 10 |
| 11 Dec 2024 | 1,050.40 | -4.80 | -0.45% | 1,050.40 | 1,050.40 | 40 |
| 10 Dec 2024 | 1,055.20 | -3.90 | -0.37% | 1,055.20 | 1,055.20 | 10 |
| 09 Dec 2024 | 1,059.10 | 1.80 | 0.17% | 1,059.10 | 1,059.10 | 140 |
| 06 Dec 2024 | 1,057.30 | -3.00 | -0.28% | 1,057.30 | 1,064.50 | 666 |
| 05 Dec 2024 | 1,060.30 | 6.30 | 0.60% | 1,058.50 | 1,060.30 | 332 |
| 04 Dec 2024 | 1,054.00 | -1.30 | -0.12% | 1,054.00 | 1,054.00 | 40 |
| 03 Dec 2024 | 1,055.30 | 3.10 | 0.29% | 1,055.30 | 1,055.30 | 22 |
| 02 Dec 2024 | 1,052.20 | -8.20 | -0.77% | 1,052.20 | 1,054.40 | 34 |
| 29 Nov 2024 | 1,060.40 | 2.30 | 0.22% | 1,060.40 | 1,060.40 | 56 |
| 28 Nov 2024 | 1,058.10 | -1.50 | -0.14% | 1,058.10 | 1,058.10 | 94 |
| 27 Nov 2024 | 1,059.60 | 9.90 | 0.94% | 1,059.60 | 1,059.60 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
