We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Dezembro 2024 | BMF:ETHZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.00 | 1.65% | 2,765.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,765.00 | 2,705.00 | 2,705.00 | 91 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,765.00 | 45.00 | 1.65% | 2,705.00 | 2,765.00 | 91 |
| 25 Jul 2024 | 2,720.00 | -10.00 | -0.37% | 2,720.00 | 2,750.00 | 78 |
| 24 Jul 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 23 Jul 2024 | 2,730.00 | -20.00 | -0.73% | 2,730.00 | 2,740.00 | 29 |
| 22 Jul 2024 | 2,750.00 | 10.00 | 0.36% | 2,730.00 | 2,750.00 | 95 |
| 19 Jul 2024 | 2,740.00 | 0.00 | 0.00% | 2,740.00 | 2,750.00 | 30 |
| 18 Jul 2024 | 2,740.00 | 0.00 | 0.00% | 2,740.00 | 2,740.00 | 39 |
| 17 Jul 2024 | 2,740.00 | -40.00 | -1.44% | 2,740.00 | 2,760.50 | 40 |
| 16 Jul 2024 | 2,780.00 | -5.00 | -0.18% | 2,758.00 | 2,785.00 | 35 |
| 15 Jul 2024 | 2,785.00 | 5.00 | 0.18% | 2,758.00 | 2,785.00 | 15 |
| 12 Jul 2024 | 2,780.00 | -15.00 | -0.54% | 2,770.00 | 2,780.00 | 35 |
| 11 Jul 2024 | 2,795.00 | -55.00 | -1.93% | 2,791.00 | 2,801.00 | 14 |
| 10 Jul 2024 | 2,850.00 | 0.00 | 0.00% | 2,850.00 | 2,850.00 | 0 |
| 09 Jul 2024 | 2,850.00 | 0.00 | 0.00% | 2,850.00 | 2,850.00 | 0 |
| 08 Jul 2024 | 2,850.00 | 115.00 | 4.20% | 2,760.00 | 2,880.00 | 66 |
| 05 Jul 2024 | 2,735.00 | 0.00 | 0.00% | 2,735.00 | 2,735.00 | 0 |
| 04 Jul 2024 | 2,735.00 | 0.00 | 0.00% | 2,711.00 | 2,735.00 | 6 |
| 03 Jul 2024 | 2,735.00 | -5.00 | -0.18% | 2,721.00 | 2,740.00 | 15 |
| 02 Jul 2024 | 2,740.00 | 5.00 | 0.18% | 2,740.00 | 2,740.00 | 20 |
| 01 Jul 2024 | 2,735.00 | 0.00 | 0.00% | 2,720.00 | 2,735.00 | 32 |
| 28 Jun 2024 | 2,735.00 | 15.00 | 0.55% | 2,680.00 | 2,735.00 | 62 |
| 27 Jun 2024 | 2,720.00 | 20.00 | 0.74% | 2,690.00 | 2,740.00 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
