We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Outubro 2024 | BMF:ETHV24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,760.00 | 2,700.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 18 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 17 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 5 |
| 16 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 15 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 12 Jul 2024 | 2,760.00 | -20.00 | -0.72% | 2,760.00 | 2,760.00 | 25 |
| 11 Jul 2024 | 2,780.00 | -10.00 | -0.36% | 2,780.00 | 2,783.00 | 25 |
| 10 Jul 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 10 |
| 09 Jul 2024 | 2,790.00 | 0.00 | 0.00% | 2,770.00 | 2,800.00 | 59 |
| 08 Jul 2024 | 2,790.00 | 90.00 | 3.33% | 2,720.00 | 2,820.00 | 64 |
| 05 Jul 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 0 |
| 04 Jul 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 11 |
| 03 Jul 2024 | 2,690.00 | -10.00 | -0.37% | 2,676.00 | 2,700.00 | 130 |
| 02 Jul 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 100 |
| 01 Jul 2024 | 2,690.00 | -5.00 | -0.19% | 2,690.00 | 2,695.00 | 16 |
| 28 Jun 2024 | 2,695.00 | 20.00 | 0.75% | 2,665.00 | 2,710.00 | 93 |
| 27 Jun 2024 | 2,675.00 | 45.00 | 1.71% | 2,630.00 | 2,700.00 | 138 |
| 26 Jun 2024 | 2,630.00 | 5.00 | 0.19% | 2,630.00 | 2,630.00 | 23 |
| 25 Jun 2024 | 2,625.00 | 22.00 | 0.85% | 2,610.00 | 2,649.00 | 50 |
| 24 Jun 2024 | 2,603.00 | -61.00 | -2.29% | 2,603.00 | 2,603.00 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
