We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Setembro 2024 | BMF:ETHU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.92% | 2,730.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,730.00 | 2,675.00 | 2,675.00 | 140 | 19:57:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,730.00 | 25.00 | 0.92% | 2,675.00 | 2,730.00 | 140 |
| 25 Jul 2024 | 2,705.00 | 5.00 | 0.19% | 2,698.50 | 2,705.00 | 100 |
| 24 Jul 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 0 |
| 23 Jul 2024 | 2,700.00 | -50.00 | -1.82% | 2,700.00 | 2,700.00 | 10 |
| 22 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 19 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 18 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 17 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 16 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 15 Jul 2024 | 2,750.00 | 10.50 | 0.38% | 2,750.00 | 2,750.00 | 22 |
| 12 Jul 2024 | 2,739.50 | -10.50 | -0.38% | 2,739.50 | 2,739.50 | 22 |
| 11 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 10 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 09 Jul 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 25 |
| 08 Jul 2024 | 2,750.00 | 140.00 | 5.36% | 2,611.00 | 2,760.00 | 67 |
| 05 Jul 2024 | 2,610.00 | -25.00 | -0.95% | 2,610.00 | 2,610.00 | 10 |
| 04 Jul 2024 | 2,635.00 | 54.00 | 2.09% | 2,581.00 | 2,635.00 | 12 |
| 03 Jul 2024 | 2,581.00 | -64.00 | -2.42% | 2,581.00 | 2,635.00 | 2 |
| 02 Jul 2024 | 2,645.00 | 20.00 | 0.76% | 2,630.00 | 2,645.00 | 135 |
| 01 Jul 2024 | 2,625.00 | 0.00 | 0.00% | 2,625.00 | 2,625.00 | 50 |
| 28 Jun 2024 | 2,625.00 | -5.00 | -0.19% | 2,620.00 | 2,625.00 | 35 |
| 27 Jun 2024 | 2,630.00 | 10.00 | 0.38% | 2,580.00 | 2,630.00 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
