We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Agosto 2025 | BMF:ETHQ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.55% | 2,720.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,720.00 | 2,720.00 | 2,720.00 | 20 | 19:07:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,720.00 | 15.00 | 0.55% | 2,720.00 | 2,720.00 | 20 |
| 16 Jan 2025 | 2,705.00 | 0.00 | 0.00% | 2,705.00 | 2,705.00 | 0 |
| 15 Jan 2025 | 2,705.00 | 5.00 | 0.19% | 2,705.00 | 2,705.00 | 30 |
| 14 Jan 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 100 |
| 13 Jan 2025 | 2,700.00 | -18.00 | -0.66% | 2,700.00 | 2,700.00 | 100 |
| 10 Jan 2025 | 2,718.00 | 0.00 | 0.00% | 2,718.00 | 2,718.00 | 0 |
| 09 Jan 2025 | 2,718.00 | 0.00 | 0.00% | 2,718.00 | 2,718.00 | 0 |
| 08 Jan 2025 | 2,718.00 | -2.00 | -0.07% | 2,710.00 | 2,730.00 | 125 |
| 07 Jan 2025 | 2,720.00 | 0.00 | 0.00% | 2,720.00 | 2,720.00 | 0 |
| 06 Jan 2025 | 2,720.00 | -10.00 | -0.37% | 2,720.00 | 2,730.00 | 21 |
| 03 Jan 2025 | 2,730.00 | 30.00 | 1.11% | 2,720.00 | 2,730.00 | 21 |
| 02 Jan 2025 | 2,700.00 | 85.00 | 3.25% | 2,690.00 | 2,700.00 | 40 |
| 30 Dec 2024 | 2,615.00 | 0.00 | 0.00% | 2,615.00 | 2,615.00 | 0 |
| 27 Dec 2024 | 2,615.00 | 0.00 | 0.00% | 2,615.00 | 2,615.00 | 0 |
| 26 Dec 2024 | 2,615.00 | 0.00 | 0.00% | 2,615.00 | 2,615.00 | 0 |
| 23 Dec 2024 | 2,615.00 | 0.00 | 0.00% | 2,615.00 | 2,615.00 | 0 |
| 20 Dec 2024 | 2,615.00 | 0.00 | 0.00% | 2,615.00 | 2,615.00 | 0 |
| 19 Dec 2024 | 2,615.00 | 0.00 | 0.00% | 2,615.00 | 2,615.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
