We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Agosto 2025 | BMF:ETHQ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,738.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:57:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2,715.00 | 0.00 | 0.00% | 2,715.00 | 2,715.00 | 0 |
| 27 Feb 2025 | 2,715.00 | 0.00 | 0.00% | 2,715.00 | 2,715.00 | 0 |
| 26 Feb 2025 | 2,715.00 | 0.00 | 0.00% | 2,715.00 | 2,715.00 | 0 |
| 25 Feb 2025 | 2,715.00 | 5.00 | 0.18% | 2,715.00 | 2,715.00 | 30 |
| 24 Feb 2025 | 2,710.00 | 0.00 | 0.00% | 2,710.00 | 2,710.00 | 0 |
| 21 Feb 2025 | 2,710.00 | 0.00 | 0.00% | 2,710.00 | 2,710.00 | 10 |
| 20 Feb 2025 | 2,710.00 | -50.00 | -1.81% | 2,710.00 | 2,710.00 | 25 |
| 19 Feb 2025 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 18 Feb 2025 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 17 Feb 2025 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 14 Feb 2025 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 0 |
| 13 Feb 2025 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 50 |
| 12 Feb 2025 | 2,760.00 | 60.00 | 2.22% | 2,760.00 | 2,760.00 | 50 |
| 11 Feb 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 0 |
| 10 Feb 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 0 |
| 07 Feb 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 0 |
| 06 Feb 2025 | 2,700.00 | -20.00 | -0.74% | 2,700.00 | 2,700.00 | 10 |
| 05 Feb 2025 | 2,720.00 | 0.00 | 0.00% | 2,720.00 | 2,720.00 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
