We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Junho 2025 | BMF:ETHM25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,725.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:32:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 06 Feb 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 05 Feb 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 04 Feb 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 03 Feb 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 31 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 30 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 29 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 65 |
| 28 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 65 |
| 27 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 24 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 23 Jan 2025 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 0 |
| 22 Jan 2025 | 2,730.00 | 30.00 | 1.11% | 2,730.00 | 2,730.00 | 100 |
| 21 Jan 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 0 |
| 20 Jan 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 20 |
| 17 Jan 2025 | 2,700.00 | 20.00 | 0.75% | 2,700.00 | 2,700.00 | 20 |
| 16 Jan 2025 | 2,680.00 | 0.00 | 0.00% | 2,680.00 | 2,680.00 | 0 |
| 15 Jan 2025 | 2,680.00 | -20.00 | -0.74% | 2,675.00 | 2,680.50 | 30 |
| 14 Jan 2025 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 100 |
| 13 Jan 2025 | 2,700.00 | -18.00 | -0.66% | 2,700.00 | 2,700.00 | 100 |
| 10 Jan 2025 | 2,718.00 | 0.00 | 0.00% | 2,718.00 | 2,718.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
