We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Março 2025 | BMF:ETHH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,900.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,900.00 | 2,900.00 | 2,900.00 | 31 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 31 |
| 07 Mar 2025 | 2,900.00 | -50.00 | -1.69% | 2,900.00 | 2,900.00 | 30 |
| 06 Mar 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 0 |
| 05 Mar 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 0 |
| 28 Feb 2025 | 2,950.00 | -15.00 | -0.51% | 2,930.00 | 2,960.00 | 32 |
| 27 Feb 2025 | 2,965.00 | 5.00 | 0.17% | 2,965.00 | 2,965.00 | 8 |
| 26 Feb 2025 | 2,960.00 | -15.00 | -0.50% | 2,960.00 | 2,975.00 | 60 |
| 25 Feb 2025 | 2,975.00 | 5.00 | 0.17% | 2,975.00 | 2,975.00 | 20 |
| 24 Feb 2025 | 2,970.00 | 0.00 | 0.00% | 2,970.00 | 2,970.00 | 0 |
| 21 Feb 2025 | 2,970.00 | 0.00 | 0.00% | 2,970.00 | 2,970.00 | 70 |
| 20 Feb 2025 | 2,970.00 | 20.00 | 0.68% | 2,970.00 | 2,970.00 | 50 |
| 19 Feb 2025 | 2,950.00 | 9.50 | 0.32% | 2,949.00 | 2,950.00 | 63 |
| 18 Feb 2025 | 2,940.50 | 0.00 | 0.00% | 2,940.50 | 2,940.50 | 0 |
| 17 Feb 2025 | 2,940.50 | 0.00 | 0.00% | 2,940.50 | 2,940.50 | 0 |
| 14 Feb 2025 | 2,940.50 | 0.00 | 0.00% | 2,940.50 | 2,940.50 | 0 |
| 13 Feb 2025 | 2,940.50 | 0.00 | 0.00% | 2,940.50 | 2,940.50 | 0 |
| 12 Feb 2025 | 2,940.50 | 30.50 | 1.05% | 2,940.50 | 2,945.00 | 12 |
| 11 Feb 2025 | 2,910.00 | 0.00 | 0.00% | 2,910.00 | 2,910.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
