Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Março 2025 | BMF:ETHH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,830.00 | 2,820.00 | 2,860.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:22:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2,830.00 | 0.00 | 0.00% | 2,830.00 | 2,830.00 | 0 |
| 25 Mar 2025 | 2,830.00 | -30.00 | -1.05% | 2,820.00 | 2,840.00 | 165 |
| 24 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.00 | 0 |
| 21 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,870.00 | 70 |
| 20 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,865.00 | 44 |
| 19 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,858.00 | 2,880.00 | 18 |
| 18 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.50 | 26 |
| 17 Mar 2025 | 2,860.00 | -40.00 | -1.38% | 2,860.00 | 2,860.50 | 26 |
| 14 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
| 13 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 16 |
| 12 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
| 11 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
| 10 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 31 |
| 07 Mar 2025 | 2,900.00 | -50.00 | -1.69% | 2,900.00 | 2,900.00 | 30 |
| 06 Mar 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 0 |
| 05 Mar 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 0 |
| 28 Feb 2025 | 2,950.00 | -15.00 | -0.51% | 2,930.00 | 2,960.00 | 32 |
| 27 Feb 2025 | 2,965.00 | 5.00 | 0.17% | 2,965.00 | 2,965.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
