ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETHH25 Etanol Hidratado - Março 2025

2,830.00
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etanol Hidratado - Março 2025 BMF:ETHH25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,830.00 2,820.00 2,860.00
High Price Low Price Open Price Traded Last Trade
0 19:22:52

ETHH25 - Março 2025 (ETHH25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20252,830.000.000.00%2,830.002,830.000
25 Mar 20252,830.00-30.00-1.05%2,820.002,840.00165
24 Mar 20252,860.000.000.00%2,860.002,860.000
21 Mar 20252,860.000.000.00%2,860.002,870.0070
20 Mar 20252,860.000.000.00%2,860.002,865.0044
19 Mar 20252,860.000.000.00%2,858.002,880.0018
18 Mar 20252,860.000.000.00%2,860.002,860.5026
17 Mar 20252,860.00-40.00-1.38%2,860.002,860.5026
14 Mar 20252,900.000.000.00%2,900.002,900.000
13 Mar 20252,900.000.000.00%2,900.002,900.0016
12 Mar 20252,900.000.000.00%2,900.002,900.000
11 Mar 20252,900.000.000.00%2,900.002,900.000
10 Mar 20252,900.000.000.00%2,900.002,900.0031
07 Mar 20252,900.00-50.00-1.69%2,900.002,900.0030
06 Mar 20252,950.000.000.00%2,950.002,950.000
05 Mar 20252,950.000.000.00%2,950.002,950.000
28 Feb 20252,950.00-15.00-0.51%2,930.002,960.0032
27 Feb 20252,965.005.000.17%2,965.002,965.008
Download more Etanol Hidratado - Março 2025 Historical Data