Name | Symbol | Market | Type |
---|---|---|---|
Etanol Hidratado - Março 2025 | BMF:ETHH25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,830.00 | 2,820.00 | 2,860.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:22:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 2,830.00 | 0.00 | 0.00% | 2,830.00 | 2,830.00 | 0 |
25 Mar 2025 | 2,830.00 | -30.00 | -1.05% | 2,820.00 | 2,840.00 | 165 |
24 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.00 | 0 |
21 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,870.00 | 70 |
20 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,865.00 | 44 |
19 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,858.00 | 2,880.00 | 18 |
18 Mar 2025 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.50 | 26 |
17 Mar 2025 | 2,860.00 | -40.00 | -1.38% | 2,860.00 | 2,860.50 | 26 |
14 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
13 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 16 |
12 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
11 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
10 Mar 2025 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 31 |
07 Mar 2025 | 2,900.00 | -50.00 | -1.69% | 2,900.00 | 2,900.00 | 30 |
06 Mar 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 0 |
05 Mar 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 0 |
28 Feb 2025 | 2,950.00 | -15.00 | -0.51% | 2,930.00 | 2,960.00 | 32 |
27 Feb 2025 | 2,965.00 | 5.00 | 0.17% | 2,965.00 | 2,965.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions