We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Janeiro 2025 | BMF:ETHF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.18% | 2,770.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,770.00 | 2,770.00 | 2,770.00 | 13 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,770.00 | -5.00 | -0.18% | 2,770.00 | 2,770.00 | 13 |
| 19 Dec 2024 | 2,775.00 | 5.00 | 0.18% | 2,775.00 | 2,775.00 | 10 |
| 18 Dec 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 10 |
| 17 Dec 2024 | 2,770.00 | -9.00 | -0.32% | 2,770.00 | 2,770.00 | 10 |
| 16 Dec 2024 | 2,779.00 | 28.00 | 1.02% | 2,770.00 | 2,779.00 | 20 |
| 13 Dec 2024 | 2,751.00 | -18.00 | -0.65% | 2,751.00 | 2,769.00 | 13 |
| 12 Dec 2024 | 2,769.00 | -4.00 | -0.14% | 2,769.00 | 2,769.00 | 1 |
| 11 Dec 2024 | 2,773.00 | 28.00 | 1.02% | 2,760.50 | 2,779.00 | 17 |
| 10 Dec 2024 | 2,745.00 | -5.00 | -0.18% | 2,745.00 | 2,750.00 | 26 |
| 09 Dec 2024 | 2,750.00 | -10.00 | -0.36% | 2,750.00 | 2,751.00 | 22 |
| 06 Dec 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,769.00 | 70 |
| 05 Dec 2024 | 2,760.00 | -15.00 | -0.54% | 2,760.00 | 2,779.00 | 42 |
| 04 Dec 2024 | 2,775.00 | 25.00 | 0.91% | 2,750.00 | 2,779.00 | 175 |
| 03 Dec 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,765.00 | 50 |
| 02 Dec 2024 | 2,750.00 | -20.00 | -0.72% | 2,750.00 | 2,799.00 | 152 |
| 29 Nov 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 0 |
| 28 Nov 2024 | 2,770.00 | 20.00 | 0.73% | 2,750.00 | 2,770.00 | 60 |
| 27 Nov 2024 | 2,750.00 | 0.00 | 0.00% | 2,745.00 | 2,750.00 | 23 |
| 26 Nov 2024 | 2,750.00 | -5.00 | -0.18% | 2,750.00 | 2,755.00 | 3 |
| 25 Nov 2024 | 2,755.00 | -8.00 | -0.29% | 2,745.00 | 2,755.00 | 25 |
| 22 Nov 2024 | 2,763.00 | 0.00 | 0.00% | 2,763.00 | 2,763.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
