Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Futuros - Dezembro 2024 | BMF:ESXZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.00 | 1.31% | 4,809.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,809.50 | 4,809.50 | 4,809.50 | 1 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,809.50 | 62.00 | 1.31% | 4,809.50 | 4,809.50 | 1 |
| 21 Nov 2024 | 4,747.50 | -132.50 | -2.72% | 4,747.50 | 4,747.50 | 3 |
| 19 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 18 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 14 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 13 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 12 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 11 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 08 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 07 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 06 Nov 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 05 Nov 2024 | 4,880.00 | -10.00 | -0.20% | 4,868.00 | 4,880.00 | 4 |
| 04 Nov 2024 | 4,890.00 | 0.00 | 0.00% | 4,890.00 | 4,890.00 | 0 |
| 01 Nov 2024 | 4,890.00 | 0.00 | 0.00% | 4,890.00 | 4,890.00 | 0 |
| 31 Oct 2024 | 4,890.00 | 0.00 | 0.00% | 4,890.00 | 4,890.00 | 0 |
| 30 Oct 2024 | 4,890.00 | -90.00 | -1.81% | 4,890.00 | 4,890.00 | 7 |
| 29 Oct 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 0 |
| 28 Oct 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 0 |
| 25 Oct 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
