We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESXU24 | BMF:ESXU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.18% | 4,932.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,932.00 | 4,932.00 | 4,932.00 | 48 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4,932.00 | 9.00 | 0.18% | 4,932.00 | 4,932.00 | 48 |
| 19 Jul 2024 | 4,923.00 | 0.00 | 0.00% | 4,923.00 | 4,923.00 | 0 |
| 18 Jul 2024 | 4,923.00 | 0.00 | 0.00% | 4,923.00 | 4,923.00 | 0 |
| 17 Jul 2024 | 4,923.00 | -19.00 | -0.38% | 4,923.00 | 4,923.00 | 1 |
| 16 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 15 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 12 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 11 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 10 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 09 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 08 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 05 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 04 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 03 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 0 |
| 02 Jul 2024 | 4,942.00 | -5.50 | -0.11% | 4,942.00 | 4,942.00 | 59 |
| 01 Jul 2024 | 4,947.50 | 0.00 | 0.00% | 4,947.50 | 4,947.50 | 0 |
| 28 Jun 2024 | 4,947.50 | 0.00 | 0.00% | 4,947.50 | 4,947.50 | 0 |
| 27 Jun 2024 | 4,947.50 | 0.00 | 0.00% | 4,947.50 | 4,947.50 | 0 |
| 26 Jun 2024 | 4,947.50 | 0.50 | 0.01% | 4,947.50 | 4,947.50 | 27 |
| 25 Jun 2024 | 4,947.00 | 0.00 | 0.00% | 4,947.00 | 4,947.00 | 0 |
| 24 Jun 2024 | 4,947.00 | 0.00 | 0.00% | 4,947.00 | 4,947.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
