We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESXM24 | BMF:ESXM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -0.37% | 5,057.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,060.00 | 5,045.00 | 5,049.00 | 304 | 21:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5,057.00 | -19.00 | -0.37% | 5,045.00 | 5,060.00 | 304 |
| 16 May 2024 | 5,076.00 | -5.00 | -0.10% | 5,076.00 | 5,076.00 | 12 |
| 15 May 2024 | 5,081.00 | 10.50 | 0.21% | 5,081.00 | 5,089.00 | 13 |
| 14 May 2024 | 5,070.50 | 6.50 | 0.13% | 5,070.50 | 5,070.50 | 18 |
| 13 May 2024 | 5,064.00 | -17.00 | -0.33% | 5,064.00 | 5,079.50 | 10 |
| 10 May 2024 | 5,081.00 | 47.00 | 0.93% | 5,078.00 | 5,082.50 | 415 |
| 09 May 2024 | 5,034.00 | 7.00 | 0.14% | 5,034.00 | 5,034.00 | 12 |
| 08 May 2024 | 5,027.00 | 62.50 | 1.26% | 5,027.00 | 5,028.00 | 11 |
| 07 May 2024 | 4,964.50 | 13.50 | 0.27% | 4,964.50 | 4,964.50 | 18 |
| 06 May 2024 | 4,951.00 | 43.00 | 0.88% | 4,945.50 | 4,951.00 | 99 |
| 03 May 2024 | 4,908.00 | 23.50 | 0.48% | 4,908.00 | 4,908.00 | 68 |
| 02 May 2024 | 4,884.50 | -77.50 | -1.56% | 4,879.50 | 4,884.50 | 132 |
| 30 Apr 2024 | 4,962.00 | 0.00 | 0.00% | 4,962.00 | 4,962.00 | 0 |
| 29 Apr 2024 | 4,962.00 | 0.50 | 0.01% | 4,962.00 | 4,969.00 | 37 |
| 26 Apr 2024 | 4,961.50 | 0.00 | 0.00% | 4,961.50 | 4,961.50 | 0 |
| 25 Apr 2024 | 4,961.50 | 0.00 | 0.00% | 4,961.50 | 4,961.50 | 0 |
| 24 Apr 2024 | 4,961.50 | 0.00 | 0.00% | 4,961.50 | 4,961.50 | 0 |
| 23 Apr 2024 | 4,961.50 | 26.50 | 0.54% | 4,960.50 | 4,961.50 | 18 |
| 22 Apr 2024 | 4,935.00 | 0.00 | 0.00% | 4,935.00 | 4,935.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
