We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Futuros - Março 2025 | BMF:ESXH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -0.36% | 4,991.00 | 4,990.00 | 5,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,991.00 | 4,991.00 | 4,991.00 | 2 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5,009.00 | 0.00 | 0.00% | 5,009.00 | 5,009.00 | 0 |
| 09 Jan 2025 | 5,009.00 | 0.00 | 0.00% | 5,009.00 | 5,009.00 | 0 |
| 08 Jan 2025 | 5,009.00 | 77.00 | 1.56% | 5,009.00 | 5,009.00 | 1 |
| 07 Jan 2025 | 4,932.00 | 0.00 | 0.00% | 4,932.00 | 4,932.00 | 0 |
| 06 Jan 2025 | 4,932.00 | 0.00 | 0.00% | 4,932.00 | 4,932.00 | 0 |
| 03 Jan 2025 | 4,932.00 | 0.00 | 0.00% | 4,932.00 | 4,932.00 | 0 |
| 02 Jan 2025 | 4,932.00 | 12.00 | 0.24% | 4,909.00 | 4,932.00 | 1 |
| 30 Dec 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 0 |
| 27 Dec 2024 | 4,920.00 | 28.00 | 0.57% | 4,920.00 | 4,920.00 | 1 |
| 26 Dec 2024 | 4,892.00 | 0.00 | 0.00% | 4,892.00 | 4,892.00 | 0 |
| 23 Dec 2024 | 4,892.00 | 0.00 | 0.00% | 4,892.00 | 4,892.00 | 0 |
| 20 Dec 2024 | 4,892.00 | 0.00 | 0.00% | 4,892.00 | 4,892.00 | 0 |
| 19 Dec 2024 | 4,892.00 | -93.00 | -1.87% | 4,892.00 | 4,902.00 | 85 |
| 18 Dec 2024 | 4,985.00 | 0.00 | 0.00% | 4,985.00 | 4,985.00 | 0 |
| 17 Dec 2024 | 4,985.00 | 0.00 | 0.00% | 4,985.00 | 4,985.00 | 1 |
| 16 Dec 2024 | 4,985.00 | 0.00 | 0.00% | 4,985.00 | 4,985.00 | 0 |
| 13 Dec 2024 | 4,985.00 | 0.00 | 0.00% | 4,985.00 | 4,985.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
