We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Futuros | BMF:ESXFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,909.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 0 |
| 02 Jan 2025 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 0 |
| 30 Dec 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 0 |
| 27 Dec 2024 | 4,920.00 | 40.00 | 0.82% | 4,920.00 | 4,920.00 | 1 |
| 26 Dec 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 23 Dec 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 20 Dec 2024 | 4,880.00 | 0.00 | 0.00% | 4,880.00 | 4,880.00 | 0 |
| 19 Dec 2024 | 4,880.00 | -72.00 | -1.45% | 4,877.00 | 4,886.00 | 85 |
| 18 Dec 2024 | 4,952.00 | 0.00 | 0.00% | 4,952.00 | 4,952.00 | 0 |
| 17 Dec 2024 | 4,952.00 | 0.00 | 0.00% | 4,952.00 | 4,952.00 | 0 |
| 16 Dec 2024 | 4,952.00 | -10.00 | -0.20% | 4,952.00 | 4,952.00 | 10 |
| 13 Dec 2024 | 4,962.00 | 0.00 | 0.00% | 4,962.00 | 4,962.00 | 0 |
| 12 Dec 2024 | 4,962.00 | -17.00 | -0.34% | 4,962.00 | 4,962.00 | 1 |
| 11 Dec 2024 | 4,979.00 | 23.00 | 0.46% | 4,979.00 | 4,979.00 | 2 |
| 10 Dec 2024 | 4,956.00 | -18.00 | -0.36% | 4,956.00 | 4,979.00 | 11 |
| 09 Dec 2024 | 4,974.00 | 0.00 | 0.00% | 4,974.00 | 4,974.00 | 0 |
| 06 Dec 2024 | 4,974.00 | 13.00 | 0.26% | 4,974.00 | 4,974.00 | 1 |
| 05 Dec 2024 | 4,961.00 | 74.00 | 1.51% | 4,961.00 | 4,961.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
