We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETOM24 | BMF:ELETOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.93% | 35.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.41 | 35.04 | 35.31 | 28,200 | 20:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.14 | -0.33 | -0.93% | 35.04 | 35.41 | 28,200 |
| 29 May 2024 | 35.47 | -0.60 | -1.66% | 35.47 | 35.73 | 21,600 |
| 28 May 2024 | 36.07 | -0.47 | -1.29% | 36.07 | 36.91 | 5,800 |
| 27 May 2024 | 36.54 | -0.01 | -0.03% | 36.40 | 36.65 | 6,900 |
| 24 May 2024 | 36.55 | 0.19 | 0.52% | 36.45 | 36.87 | 21,200 |
| 23 May 2024 | 36.36 | -0.07 | -0.19% | 36.04 | 36.51 | 40,900 |
| 22 May 2024 | 36.43 | -1.37 | -3.62% | 36.31 | 37.07 | 138,700 |
| 21 May 2024 | 37.80 | 0.28 | 0.75% | 36.78 | 37.90 | 83,900 |
| 20 May 2024 | 37.52 | -1.05 | -2.72% | 37.44 | 38.64 | 80,100 |
| 17 May 2024 | 38.57 | -0.17 | -0.44% | 38.36 | 38.62 | 27,100 |
| 16 May 2024 | 38.74 | 0.22 | 0.57% | 38.40 | 39.00 | 26,300 |
| 15 May 2024 | 38.52 | -0.27 | -0.70% | 38.07 | 38.67 | 49,000 |
| 14 May 2024 | 38.79 | 0.34 | 0.88% | 38.34 | 38.92 | 9,800 |
| 13 May 2024 | 38.45 | 0.41 | 1.08% | 38.35 | 38.68 | 6,500 |
| 10 May 2024 | 38.04 | -0.30 | -0.78% | 37.60 | 38.41 | 15,400 |
| 09 May 2024 | 38.34 | -1.70 | -4.25% | 37.65 | 38.72 | 52,600 |
| 08 May 2024 | 40.04 | 0.10 | 0.25% | 39.97 | 40.28 | 13,200 |
| 07 May 2024 | 39.94 | 0.20 | 0.50% | 39.82 | 39.96 | 4,700 |
| 06 May 2024 | 39.74 | 0.29 | 0.74% | 39.64 | 40.01 | 20,200 |
| 03 May 2024 | 39.45 | 0.48 | 1.23% | 39.39 | 40.13 | 16,200 |
| 02 May 2024 | 38.97 | 0.56 | 1.46% | 38.86 | 39.22 | 25,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
