Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eletrobras Futuros | BMF:ELETOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.17% | 35.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.57 | 35.20 | 35.52 | 22,400 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.47 | 0.06 | 0.17% | 35.20 | 35.57 | 22,400 |
| 21 Nov 2024 | 35.41 | -0.57 | -1.58% | 35.18 | 35.66 | 76,000 |
| 19 Nov 2024 | 35.98 | 0.15 | 0.42% | 35.79 | 36.14 | 53,500 |
| 18 Nov 2024 | 35.83 | 0.45 | 1.27% | 35.63 | 36.05 | 49,900 |
| 14 Nov 2024 | 35.38 | 0.00 | 0.00% | 35.38 | 35.38 | 0 |
| 13 Nov 2024 | 35.38 | 0.00 | 0.00% | 35.38 | 35.38 | 0 |
| 12 Nov 2024 | 35.38 | -0.54 | -1.50% | 35.19 | 35.93 | 46,600 |
| 11 Nov 2024 | 35.92 | 0.32 | 0.90% | 35.45 | 36.08 | 154,700 |
| 08 Nov 2024 | 35.60 | -0.51 | -1.41% | 35.23 | 35.73 | 291,700 |
| 07 Nov 2024 | 36.11 | -0.70 | -1.90% | 36.10 | 37.66 | 62,700 |
| 06 Nov 2024 | 36.81 | -0.54 | -1.45% | 36.38 | 37.10 | 243,300 |
| 05 Nov 2024 | 37.35 | -0.53 | -1.40% | 37.22 | 37.65 | 84,400 |
| 04 Nov 2024 | 37.88 | 0.97 | 2.63% | 37.22 | 37.90 | 260,600 |
| 01 Nov 2024 | 36.91 | -1.13 | -2.97% | 36.63 | 37.82 | 182,200 |
| 31 Oct 2024 | 38.04 | -0.41 | -1.07% | 37.95 | 38.56 | 64,300 |
| 30 Oct 2024 | 38.45 | 0.29 | 0.76% | 38.12 | 38.52 | 48,100 |
| 29 Oct 2024 | 38.16 | -0.37 | -0.96% | 38.10 | 38.51 | 43,700 |
| 28 Oct 2024 | 38.53 | 0.37 | 0.97% | 38.32 | 38.61 | 24,000 |
| 25 Oct 2024 | 38.16 | -0.37 | -0.96% | 38.06 | 38.53 | 41,100 |
| 24 Oct 2024 | 38.53 | 0.41 | 1.08% | 37.74 | 38.55 | 26,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
