ADVFN

Data Download:

Name	Symbol	Market	Type
Eletrobras Futuros - Janeiro 2025	BMF:ELETOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.71%	35.31	35.28	35.31

High Price	Low Price	Open Price	Traded	Last Trade
35.31	34.99	34.99	13,000	14:50:33

ELETOF25 - Janeiro 2025 (ELETOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	35.06	-0.40	-1.13%	34.90	35.27	51,100
20 Dec 2024	35.46	0.26	0.74%	35.21	35.73	120,100
19 Dec 2024	35.20	0.48	1.38%	34.67	35.39	44,700
18 Dec 2024	34.72	-0.89	-2.50%	34.57	35.56	118,900
17 Dec 2024	35.61	0.11	0.31%	35.15	35.98	135,900
16 Dec 2024	35.50	-0.38	-1.06%	35.45	36.37	49,000
13 Dec 2024	35.88	-0.16	-0.44%	35.88	36.20	15,700
12 Dec 2024	36.04	-0.99	-2.67%	35.97	36.59	81,300
11 Dec 2024	37.03	0.15	0.41%	36.20	37.91	155,100
10 Dec 2024	36.88	0.49	1.35%	36.68	36.94	21,800
09 Dec 2024	36.39	-0.49	-1.33%	35.88	36.82	49,500
06 Dec 2024	36.88	0.07	0.19%	36.74	37.29	93,300
05 Dec 2024	36.81	1.28	3.60%	36.81	37.69	292,000
04 Dec 2024	35.53	0.09	0.25%	35.43	35.60	33,400
03 Dec 2024	35.44	0.46	1.32%	34.94	35.44	51,400
02 Dec 2024	34.98	0.02	0.06%	34.87	35.21	24,100
29 Nov 2024	34.96	0.35	1.01%	34.00	34.97	73,400
28 Nov 2024	34.61	-1.49	-4.13%	34.26	35.45	199,800
27 Nov 2024	36.10	-0.93	-2.51%	36.03	37.07	127,200
26 Nov 2024	37.03	0.57	1.56%	36.81	37.11	34,100