Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial - Dezembro 2024 | BMF:DOLZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.00 | 0.81% | 5,829.50 | 5,830.50 | 5,831.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,835.00 | 5,788.00 | 5,797.00 | 59,550 | 13:11:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 5,782.50 | 26.50 | 0.46% | 5,754.00 | 5,804.00 | 238,360 |
| 18 Nov 2024 | 5,756.00 | -33.00 | -0.57% | 5,744.00 | 5,808.00 | 238,110 |
| 14 Nov 2024 | 5,789.00 | -28.00 | -0.48% | 5,772.00 | 5,839.50 | 238,595 |
| 13 Nov 2024 | 5,817.00 | 60.00 | 1.04% | 5,733.50 | 5,829.50 | 323,770 |
| 12 Nov 2024 | 5,757.00 | -22.00 | -0.38% | 5,754.50 | 5,806.50 | 257,305 |
| 11 Nov 2024 | 5,779.00 | 25.00 | 0.43% | 5,759.00 | 5,826.50 | 161,990 |
| 08 Nov 2024 | 5,754.00 | 44.00 | 0.77% | 5,732.50 | 5,801.00 | 210,010 |
| 07 Nov 2024 | 5,710.00 | -17.00 | -0.30% | 5,645.00 | 5,735.00 | 322,575 |
| 06 Nov 2024 | 5,727.00 | -39.50 | -0.68% | 5,677.50 | 5,874.50 | 314,320 |
| 05 Nov 2024 | 5,766.50 | -38.50 | -0.66% | 5,754.00 | 5,819.50 | 204,970 |
| 04 Nov 2024 | 5,805.00 | -87.50 | -1.48% | 5,772.50 | 5,855.50 | 235,685 |
| 01 Nov 2024 | 5,892.50 | 99.50 | 1.72% | 5,780.00 | 5,904.50 | 258,300 |
| 31 Oct 2024 | 5,793.00 | 11.00 | 0.19% | 5,770.50 | 5,814.00 | 275,895 |
| 30 Oct 2024 | 5,782.00 | -2.00 | -0.03% | 5,772.50 | 5,809.00 | 38,920 |
| 29 Oct 2024 | 5,784.00 | 54.00 | 0.94% | 5,716.00 | 5,784.50 | 13,445 |
| 28 Oct 2024 | 5,730.00 | 1.00 | 0.02% | 5,709.00 | 5,736.00 | 2,755 |
| 25 Oct 2024 | 5,729.00 | 43.00 | 0.76% | 5,690.00 | 5,731.00 | 5,205 |
| 24 Oct 2024 | 5,686.00 | -64.00 | -1.11% | 5,685.50 | 5,730.00 | 410 |
| 23 Oct 2024 | 5,750.00 | 34.00 | 0.59% | 5,746.00 | 5,750.00 | 2,330 |
| 22 Oct 2024 | 5,716.00 | -6.00 | -0.10% | 5,716.00 | 5,740.00 | 6,020 |
| 21 Oct 2024 | 5,722.00 | 12.00 | 0.21% | 5,720.00 | 5,759.00 | 35,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
