Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Dólar Comercial - Outubro 2025 (DOLV25)
Dólar Comercial - Outubro 2025 (DOLV25) Historical

DOLV25 Dólar Comercial - Outubro 2025

6,081.303

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dólar Comercial - Outubro 2025	BMF:DOLV25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6,081.303

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:01:01

DOLV25 - Outubro 2025 (DOLV25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
13 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
12 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
11 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
10 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
07 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
06 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
05 Mar 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
28 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
27 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
26 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
25 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
24 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
21 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
20 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
19 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
18 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0
17 Feb 2025	6,596.5069	0.00	0.00%	6,596.5069	6,596.5069	0

Download more Dólar Comercial - Outubro 2025 Historical Data

DOLV25 - Outubro 2025

Image Systems Ab

WisdomTree US AI Enhance...

Crescent Energy

G and S Minerals (CE)

Bnp Paribas Issuance

S&P ASX 200 Communicatio...

Invesco S&P SmallCap Mom...

Uber Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions