ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,168.67
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Dólar Comercial - Outubro 2025 (DOLV25)

  6. Dólar Comercial - Outubro 2025 (DOLV25) Historical

DOLV25 Dólar Comercial - Outubro 2025

6,081.303
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dólar Comercial - Outubro 2025 BMF:DOLV25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,081.303
High Price Low Price Open Price Traded Last Trade
0 10:01:01

DOLV25 - Outubro 2025 (DOLV25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256,596.50690.000.00%6,596.50696,596.50690
13 Mar 20256,596.50690.000.00%6,596.50696,596.50690
12 Mar 20256,596.50690.000.00%6,596.50696,596.50690
11 Mar 20256,596.50690.000.00%6,596.50696,596.50690
10 Mar 20256,596.50690.000.00%6,596.50696,596.50690
07 Mar 20256,596.50690.000.00%6,596.50696,596.50690
06 Mar 20256,596.50690.000.00%6,596.50696,596.50690
05 Mar 20256,596.50690.000.00%6,596.50696,596.50690
28 Feb 20256,596.50690.000.00%6,596.50696,596.50690
27 Feb 20256,596.50690.000.00%6,596.50696,596.50690
26 Feb 20256,596.50690.000.00%6,596.50696,596.50690
25 Feb 20256,596.50690.000.00%6,596.50696,596.50690
24 Feb 20256,596.50690.000.00%6,596.50696,596.50690
21 Feb 20256,596.50690.000.00%6,596.50696,596.50690
20 Feb 20256,596.50690.000.00%6,596.50696,596.50690
19 Feb 20256,596.50690.000.00%6,596.50696,596.50690
18 Feb 20256,596.50690.000.00%6,596.50696,596.50690
17 Feb 20256,596.50690.000.00%6,596.50696,596.50690
Download more Dólar Comercial - Outubro 2025 Historical Data

Your Recent History

BMF
DOLV25
DOLV25 - Outubro 2025
AMEX
ARKC
ARK 21Shares Active On-C...
USOTC
AMTY
Amerityre (PK)
AMEX
CKN
Cash Systems
BIT
UC8FRN
Unicredit Bank
AQEU
SKP
SEB
ASX
MVOL
BlackRock Investment Man...
BIT
P10W63
Bnp Paribas Issuance
AMEX
XSMO
Invesco S&P SmallCap Mom...
ASX
OML
oOh media
AMEX
AIVL
WisdomTree US AI Enhance...
NYSE
NPI
LSE
3UBR
3x Uber
CSE
SNA
Star Navigation Systems
NYSE
CANO
Cano Health
TG
OU5A
Avalon Advanced Materials
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads