ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOLV25 Dólar Comercial - Outubro 2025

6,081.303
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dólar Comercial - Outubro 2025 BMF:DOLV25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,081.303
High Price Low Price Open Price Traded Last Trade
0 10:01:01

DOLV25 - Outubro 2025 (DOLV25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256,596.50690.000.00%6,596.50696,596.50690
13 Mar 20256,596.50690.000.00%6,596.50696,596.50690
12 Mar 20256,596.50690.000.00%6,596.50696,596.50690
11 Mar 20256,596.50690.000.00%6,596.50696,596.50690
10 Mar 20256,596.50690.000.00%6,596.50696,596.50690
07 Mar 20256,596.50690.000.00%6,596.50696,596.50690
06 Mar 20256,596.50690.000.00%6,596.50696,596.50690
05 Mar 20256,596.50690.000.00%6,596.50696,596.50690
28 Feb 20256,596.50690.000.00%6,596.50696,596.50690
27 Feb 20256,596.50690.000.00%6,596.50696,596.50690
26 Feb 20256,596.50690.000.00%6,596.50696,596.50690
25 Feb 20256,596.50690.000.00%6,596.50696,596.50690
24 Feb 20256,596.50690.000.00%6,596.50696,596.50690
21 Feb 20256,596.50690.000.00%6,596.50696,596.50690
20 Feb 20256,596.50690.000.00%6,596.50696,596.50690
19 Feb 20256,596.50690.000.00%6,596.50696,596.50690
18 Feb 20256,596.50690.000.00%6,596.50696,596.50690
17 Feb 20256,596.50690.000.00%6,596.50696,596.50690
Download more Dólar Comercial - Outubro 2025 Historical Data