We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial - Agosto 2024 | BMF:DOLQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.00 | 0.96% | 5,447.00 | 5,435.50 | 5,462.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,447.00 | 5,418.00 | 5,418.00 | 7,515 | 16:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5,395.00 | -9.00 | -0.17% | 5,385.50 | 5,395.00 | 25 |
| 13 Jun 2024 | 5,404.00 | -42.50 | -0.78% | 5,404.00 | 5,440.00 | 10 |
| 12 Jun 2024 | 5,446.50 | 38.00 | 0.70% | 5,425.00 | 5,450.00 | 6,940 |
| 11 Jun 2024 | 5,408.50 | 0.00 | 0.00% | 5,408.50 | 5,408.50 | 0 |
| 10 Jun 2024 | 5,408.50 | 123.50 | 2.34% | 5,408.50 | 5,408.50 | 15 |
| 07 Jun 2024 | 5,285.00 | 0.00 | 0.00% | 5,285.00 | 5,285.00 | 0 |
| 06 Jun 2024 | 5,285.00 | -34.50 | -0.65% | 5,285.00 | 5,285.00 | 3,000 |
| 05 Jun 2024 | 5,319.50 | 13.50 | 0.25% | 5,302.00 | 5,320.00 | 50 |
| 04 Jun 2024 | 5,306.00 | 30.00 | 0.57% | 5,306.00 | 5,306.00 | 15 |
| 03 Jun 2024 | 5,276.00 | -11.00 | -0.21% | 5,276.00 | 5,308.00 | 1,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
