We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial - Março 2025 | BMF:DOLH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.23% | 6,115.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,115.00 | 6,110.00 | 6,110.00 | 2,770 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6,115.00 | 14.00 | 0.23% | 6,110.00 | 6,115.00 | 2,770 |
| 16 Jan 2025 | 6,101.00 | 43.00 | 0.71% | 6,057.00 | 6,111.50 | 32,410 |
| 15 Jan 2025 | 6,058.00 | -87.00 | -1.42% | 6,058.00 | 6,101.50 | 17,780 |
| 14 Jan 2025 | 6,145.00 | 0.00 | 0.00% | 6,145.00 | 6,145.00 | 0 |
| 13 Jan 2025 | 6,145.00 | -20.00 | -0.32% | 6,145.00 | 6,145.00 | 2,000 |
| 10 Jan 2025 | 6,165.00 | 38.00 | 0.62% | 6,165.00 | 6,165.00 | 800 |
| 09 Jan 2025 | 6,127.00 | -41.00 | -0.66% | 6,116.00 | 6,127.00 | 7,875 |
| 08 Jan 2025 | 6,168.00 | 8.00 | 0.13% | 6,168.00 | 6,184.50 | 7,390 |
| 07 Jan 2025 | 6,160.00 | -10.00 | -0.16% | 6,130.00 | 6,160.00 | 5,960 |
| 06 Jan 2025 | 6,170.00 | -60.00 | -0.96% | 6,170.00 | 6,207.00 | 2,010 |
| 03 Jan 2025 | 6,230.00 | 0.00 | 0.00% | 6,230.00 | 6,230.00 | 0 |
| 02 Jan 2025 | 6,230.00 | -21.50 | -0.34% | 6,230.00 | 6,230.00 | 10 |
| 30 Dec 2024 | 6,251.50 | 4.00 | 0.06% | 6,251.50 | 6,273.50 | 230 |
| 27 Dec 2024 | 6,247.50 | 0.00 | 0.00% | 6,247.50 | 6,247.50 | 0 |
| 26 Dec 2024 | 6,247.50 | 0.00 | 0.00% | 6,247.50 | 6,247.50 | 0 |
| 23 Dec 2024 | 6,247.50 | 123.00 | 2.01% | 6,247.50 | 6,247.50 | 30 |
| 20 Dec 2024 | 6,124.50 | -64.50 | -1.04% | 6,124.50 | 6,124.50 | 10 |
| 19 Dec 2024 | 6,189.00 | 0.00 | 0.00% | 6,189.00 | 6,189.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
