ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,766.73
-0.01%
Dow Jones
44,437.70
-0.24%
Gold vs US Dollar
2,935.115
1.23%
Brent Oil
75.525
0.52%
Bitcoin
94,201.34
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Dólar Comercial - Janeiro 2029 (DOLF29)

  6. Dólar Comercial - Janeiro 2029 (DOLF29) Historical

DOLF29 Dólar Comercial - Janeiro 2029

7,761.999
0.00 (0.00%)
Last Updated: 10:00:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dólar Comercial - Janeiro 2029 BMF:DOLF29 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7,761.999
High Price Low Price Open Price Traded Last Trade
0 10:00:55

DOLF29 - Janeiro 2029 (DOLF29) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20258,851.7520.000.00%8,851.7528,851.7520
14 Feb 20258,851.7520.000.00%8,851.7528,851.7520
13 Feb 20258,851.7520.000.00%8,851.7528,851.7520
12 Feb 20258,851.7520.000.00%8,851.7528,851.7520
11 Feb 20258,851.7520.000.00%8,851.7528,851.7520
10 Feb 20258,851.7520.000.00%8,851.7528,851.7520
07 Feb 20258,851.7520.000.00%8,851.7528,851.7520
06 Feb 20258,851.7520.000.00%8,851.7528,851.7520
05 Feb 20258,851.7520.000.00%8,851.7528,851.7520
04 Feb 20258,851.7520.000.00%8,851.7528,851.7520
03 Feb 20258,851.7520.000.00%8,851.7528,851.7520
31 Jan 20258,851.7520.000.00%8,851.7528,851.7520
30 Jan 20258,851.7520.000.00%8,851.7528,851.7520
29 Jan 20258,851.7520.000.00%8,851.7528,851.7520
28 Jan 20258,851.7520.000.00%8,851.7528,851.7520
27 Jan 20258,851.7520.000.00%8,851.7528,851.7520
24 Jan 20258,851.7520.000.00%8,851.7528,851.7520
23 Jan 20258,851.7520.000.00%8,851.7528,851.7520
22 Jan 20258,851.7520.000.00%8,851.7528,851.7520
21 Jan 20258,851.7520.000.00%8,851.7528,851.7520
20 Jan 20258,851.7520.000.00%8,851.7528,851.7520
Download more Dólar Comercial - Janeiro 2029 Historical Data

Your Recent History

BMF
DOLF29
DOLF29 - Janeiro 2029
BOV
ROMI3M
INDS ROMI ON
FX
EURRUB
Euro vs RUB
LSE
XNIF
Xnifty 50 Sw
BIT
P1SGW4
BNP Paribas Issuance
USOTC
FMCCI
Federal Home Loan Mortgage (QB)
KUCN
XCURUSDT
Curate
TSXV
CHY
Cypress Hills Resource
NASDAQ
ADSK
Autodesk
TSXV
OSU.H
Orsu Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads