ADVFN

Data Download:

Name	Symbol	Market	Type
DITF29	BMF:DITF29	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
0.003			1,770	22:30:00

DITF29 - 01/2029 (DITF29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
06 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
05 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
04 Feb 2025	0.002	0.00	0.00%	0.002	0.002	82
03 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
31 Jan 2025	0.002	-0.001	-33.33%	0.002	0.002	1,457
30 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
29 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	995
27 Jan 2025	0.003	0.001	50.00%	0.003	0.003	179
24 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
23 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
22 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
21 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
20 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
17 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
16 Jan 2025	0.002	0.00	0.00%	0.002	0.002	561
15 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
14 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0