DITF27 Price History - Historical Data for DITF27

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
DITF27 (DITF27)
DITF27 (DITF27) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DITF27	BMF:DITF27	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	-0.002	-0.01	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			223	19:10:00

DITF27 - 01/2027 (DITF27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
31 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
30 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
29 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
28 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
23 Oct 2024	0.001	-0.001	-50.00%	13.4217	0.001	132
22 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0
21 Oct 2024	0.002	0.00	0.00%	0.002	0.002	611
18 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0
17 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0
16 Oct 2024	0.002	0.001	100.00%	0.00	0.002	105
15 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
14 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
11 Oct 2024	0.001	0.00	0.00%	0.001	0.001	151
10 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
09 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
08 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
07 Oct 2024	0.001	0.00	0.00%	0.001	0.001	0
04 Oct 2024	0.001	-0.004	-80.00%	0.00	0.001	95

Download more DITF27 Historical Data

DITF27 - 01/2027

BBD vs Sterling

MNP Petroleum (CE)

DJ Turkey Titans 20

Bund Tf 0% Ag30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions