DIIV26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027

0.055

0.00 (0.00%)

Last Updated: 11:05:30

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027	BMF:DIIV26F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.055

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:30

DIIV26F27 - 10/2026 (DIIV26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.055	0.01	22.22%	0.055	0.06	259
15 May 2024	0.045	-0.025	-35.71%	0.045	0.045	73
14 May 2024	0.07	0.00	0.00%	0.055	0.07	404
13 May 2024	0.07	0.00	0.00%	0.06	0.07	114
10 May 2024	0.07	0.00	0.00%	0.07	0.07	0
09 May 2024	0.07	0.02	40.00%	0.07	0.07	518
08 May 2024	0.05	-0.005	-9.09%	0.05	0.065	788
07 May 2024	0.055	-0.01	-15.38%	0.055	0.06	404
06 May 2024	0.065	0.00	0.00%	0.065	0.065	0
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.055	0.065	10,719
30 Apr 2024	0.065	0.00	0.00%	0.06	0.07	12,297
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
26 Apr 2024	0.065	0.01	18.18%	0.06	0.065	466
25 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	207
24 Apr 2024	0.06	0.015	33.33%	0.045	0.06	1,243
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	186
22 Apr 2024	0.045	0.005	12.50%	0.045	0.05	1,057
19 Apr 2024	0.04	0.00	0.00%	0.035	0.045	818
18 Apr 2024	0.04	-0.005	-11.11%	0.03	0.08	8,150
17 Apr 2024	0.045	-0.02	-30.77%	0.04	0.075	6,756