DIIV25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

0.09

0.025 (38.46%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026	BMF:DIIV25F26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	38.46%	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.085	0.085	484	21:59:59

DIIV25F26 - 10/2025 (DIIV25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.09	0.025	38.46%	0.085	0.09	484
17 May 2024	0.065	0.00	0.00%	0.065	0.065	0
16 May 2024	0.065	-0.01	-13.33%	0.065	0.075	1,627
15 May 2024	0.075	-0.005	-6.25%	0.07	0.075	2,928
14 May 2024	0.08	-0.005	-5.88%	0.075	0.08	420
13 May 2024	0.085	-0.005	-5.56%	0.085	0.09	1,957
10 May 2024	0.09	0.015	20.00%	0.085	0.09	6,636
09 May 2024	0.075	-0.01	-11.76%	0.075	0.09	9,470
08 May 2024	0.085	0.015	21.43%	0.08	0.085	9,274
07 May 2024	0.07	0.00	0.00%	0.06	0.07	21,878
06 May 2024	0.07	0.005	7.69%	0.065	0.075	19,646
03 May 2024	0.065	-0.015	-18.75%	0.05	0.065	6,132
02 May 2024	0.08	-0.005	-5.88%	0.07	0.085	4,946
30 Apr 2024	0.085	0.015	21.43%	0.08	0.085	1,341
29 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	580
26 Apr 2024	0.075	-0.005	-6.25%	0.07	0.08	3,860
25 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	901
24 Apr 2024	0.085	0.01	13.33%	0.075	0.085	18,786
23 Apr 2024	0.075	0.005	7.14%	0.06	0.08	26,267
22 Apr 2024	0.07	0.005	7.69%	0.06	0.075	12,201