Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIIV25F26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIIV25F26) Historical

DIIV25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

0.21

0.00 (0.00%)

26 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026	BMF:DIIV25F26	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.215	0.195	0.20	7,742	20:59:54

DIIV25F26 - 10/2025 (DIIV25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	0.21	-0.005	-2.33%	0.205	0.21	428
22 Nov 2024	0.215	0.00	0.00%	0.215	0.22	112
21 Nov 2024	0.215	0.005	2.38%	0.21	0.225	4,389
19 Nov 2024	0.21	-0.04	-16.00%	0.21	0.235	1,641
18 Nov 2024	0.25	0.025	11.11%	0.24	0.25	13,798
14 Nov 2024	0.225	0.00	0.00%	0.225	0.23	3,425
13 Nov 2024	0.225	0.005	2.27%	0.22	0.24	17,758
12 Nov 2024	0.22	0.02	10.00%	0.20	0.225	11,973
11 Nov 2024	0.20	0.005	2.56%	0.20	0.21	2,623
08 Nov 2024	0.195	0.015	8.33%	0.185	0.195	8,820
07 Nov 2024	0.18	0.01	5.88%	0.165	0.19	32,577
06 Nov 2024	0.17	0.005	3.03%	0.17	0.20	9,487
05 Nov 2024	0.165	-0.015	-8.33%	0.16	0.19	10,754
04 Nov 2024	0.18	-0.02	-10.00%	0.175	0.185	907
01 Nov 2024	0.20	0.005	2.56%	0.195	0.205	3,469
31 Oct 2024	0.195	0.015	8.33%	0.19	0.20	15,365
30 Oct 2024	0.18	0.005	2.86%	0.175	0.19	23,964
29 Oct 2024	0.175	-0.005	-2.78%	0.16	0.18	17,105
28 Oct 2024	0.18	0.00	0.00%	0.17	0.18	1,352

Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 Historical Data

DIIV25F26 - 10/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions