DIIV25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

0.28

-0.02 (-6.67%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026	BMF:DIIV25F26	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-6.67%	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.285	0.27	0.285	281,979	22:00:00

DIIV25F26 - 10/2025 (DIIV25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.28	-0.02	-6.67%	0.27	0.285	281,979
10 Feb 2025	0.30	-0.005	-1.64%	0.28	0.325	23,348
07 Feb 2025	0.305	0.03	10.91%	0.265	0.32	50,041
06 Feb 2025	0.275	-0.015	-5.17%	0.275	0.305	31,077
05 Feb 2025	0.29	0.005	1.75%	0.265	0.29	34,176
04 Feb 2025	0.285	0.025	9.62%	0.245	0.295	15,684
03 Feb 2025	0.26	-0.04	-13.33%	0.255	0.30	81,217
31 Jan 2025	0.30	0.01	3.45%	0.26	0.305	16,816
30 Jan 2025	0.29	-0.07	-19.44%	0.27	0.34	113,375
29 Jan 2025	0.36	0.01	2.86%	0.345	0.37	17,456
28 Jan 2025	0.35	-0.01	-2.78%	0.345	0.36	36,117
27 Jan 2025	0.36	-0.01	-2.70%	0.355	0.39	60,863
24 Jan 2025	0.37	0.015	4.23%	0.355	0.37	1,875
23 Jan 2025	0.355	0.03	9.23%	0.32	0.365	26,765
22 Jan 2025	0.325	-0.01	-2.99%	0.315	0.335	6,265
21 Jan 2025	0.335	-0.02	-5.63%	0.33	0.345	22,087
20 Jan 2025	0.355	0.01	2.90%	0.355	0.355	1,384
17 Jan 2025	0.345	0.005	1.47%	0.34	0.345	6,086
16 Jan 2025	0.34	0.03	9.68%	0.315	0.34	17,533
15 Jan 2025	0.31	-0.02	-6.06%	0.30	0.325	13,493
14 Jan 2025	0.33	-0.025	-7.04%	0.33	0.36	18,916
13 Jan 2025	0.355	-0.035	-8.97%	0.35	0.37	7,798