DIIQ25V25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025

0.46

0.00 (0.00%)

Last Updated: 10:06:04

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025	BMF:DIIQ25V25	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:06:04

DIIQ25V25 - 08/2025 (DIIQ25V25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.46	0.06	15.00%	0.46	0.46	381
16 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0
13 Dec 2024	0.40	0.08	25.00%	0.40	0.40	157
12 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
11 Dec 2024	0.32	-0.03	-8.57%	0.315	0.32	157
10 Dec 2024	0.35	-0.04	-10.26%	0.345	0.35	77
09 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
06 Dec 2024	0.39	0.075	23.81%	0.39	0.39	11
05 Dec 2024	0.315	0.00	0.00%	0.315	0.315	0
04 Dec 2024	0.315	0.00	0.00%	0.315	0.315	0
03 Dec 2024	0.315	0.015	5.00%	0.31	0.315	111
02 Dec 2024	0.30	0.01	3.45%	0.30	0.30	55
29 Nov 2024	0.29	0.035	13.73%	0.29	0.29	690
28 Nov 2024	0.255	0.00	0.00%	0.255	0.255	0
27 Nov 2024	0.255	0.05	24.39%	0.25	0.255	2,224
26 Nov 2024	0.205	0.00	0.00%	0.205	0.205	0
25 Nov 2024	0.205	0.00	0.00%	0.205	0.205	0
22 Nov 2024	0.205	-0.01	-4.65%	0.205	0.205	55
21 Nov 2024	0.215	-0.025	-10.42%	0.215	0.215	11
19 Nov 2024	0.24	-0.005	-2.04%	0.24	0.24	44
18 Nov 2024	0.245	0.01	4.26%	0.245	0.245	22