DIIN29F30 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030

0.035

-0.005 (-12.50%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030	BMF:DIIN29F30	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-12.50%	0.035

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.03	0.035	6,145	21:46:12

DIIN29F30 - 07/2029 (DIIN29F30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.035	-0.005	-12.50%	0.03	0.035	6,145
25 Jul 2024	0.04	-0.015	-27.27%	0.04	0.045	60
24 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
23 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
19 Jul 2024	0.055	0.005	10.00%	0.055	0.06	71
18 Jul 2024	0.05	-0.005	-9.09%	0.05	0.05	41
17 Jul 2024	0.055	0.005	10.00%	0.055	0.055	51
16 Jul 2024	0.05	-0.005	-9.09%	0.045	0.05	2,650
15 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Jul 2024	0.055	-0.005	-8.33%	0.055	0.06	71
11 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
08 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
04 Jul 2024	0.06	0.00	0.00%	0.04	0.06	6,607
03 Jul 2024	0.06	0.01	20.00%	0.045	0.06	132
02 Jul 2024	0.05	0.01	25.00%	0.05	0.05	14,341
01 Jul 2024	0.04	-0.01	-20.00%	0.04	0.04	31
28 Jun 2024	0.05	0.00	0.00%	0.03	0.06	5,445
27 Jun 2024	0.05	0.00	0.00%	0.05	0.06	520