We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 | BMF:DIIN27F28 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -3.70% | 0.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.13 | 0.135 | 4,181 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 4,181 |
20 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 3,628 |
17 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 932 |
16 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 671 |
15 May 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.14 | 15,467 |
14 May 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 5,135 |
13 May 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 2,764 |
10 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 388 |
09 May 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 1,079 |
08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
07 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
06 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
03 May 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 1,320 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 1,979 |
30 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.14 | 0.15 | 2,827 |
29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
26 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 8,059 |
25 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.14 | 1,896 |
24 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 1,266 |
23 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 943 |
22 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 1,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions