We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 | BMF:DIIN26V26 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 772 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 1,850 |
16 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 323 |
15 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
14 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 115 |
13 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 31 |
10 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
09 May 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 564 |
08 May 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 669 |
07 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 345 |
06 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
03 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 2,745 |
02 May 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 3,381 |
30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 1,513 |
29 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
25 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 177 |
24 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 563 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 156 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions