We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2028 | BMF:DIIN26F28 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
17 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
16 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
15 May 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.45 | 2,546 |
14 May 2024 | 0.44 | -0.085 | -16.19% | 0.44 | 0.445 | 632 |
13 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0 |
10 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0 |
09 May 2024 | 0.525 | 0.085 | 19.32% | 0.52 | 0.525 | 2,508 |
08 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
07 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
06 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
03 May 2024 | 0.44 | -0.01 | -2.22% | 0.435 | 0.45 | 3,914 |
02 May 2024 | 0.45 | 0.025 | 5.88% | 0.44 | 0.45 | 7,270 |
30 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
29 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
26 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
25 Apr 2024 | 0.425 | -0.045 | -9.57% | 0.415 | 0.425 | 8,467 |
24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
23 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
22 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions