DIIN26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027

0.16

0.01 (6.67%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027	BMF:DIIN26F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	6.67%	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.165	0.155	0.16	2,605	21:59:59

DIIN26F27 - 07/2026 (DIIN26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.16	0.01	6.67%	0.155	0.165	2,605
17 May 2024	0.15	0.005	3.45%	0.15	0.16	1,975
16 May 2024	0.145	0.00	0.00%	0.14	0.155	4,817
15 May 2024	0.145	-0.01	-6.45%	0.13	0.145	2,127
14 May 2024	0.155	-0.02	-11.43%	0.15	0.175	7,777
13 May 2024	0.175	-0.01	-5.41%	0.17	0.175	93,399
10 May 2024	0.185	0.01	5.71%	0.17	0.185	88,426
09 May 2024	0.175	0.03	20.69%	0.17	0.195	104,918
08 May 2024	0.145	0.01	7.41%	0.14	0.15	4,724
07 May 2024	0.135	-0.005	-3.57%	0.135	0.14	9,496
06 May 2024	0.14	0.005	3.70%	0.135	0.145	11,283
03 May 2024	0.135	-0.005	-3.57%	0.135	0.14	13,404
02 May 2024	0.14	-0.015	-9.68%	0.14	0.155	11,481
30 Apr 2024	0.155	-0.01	-6.06%	0.155	0.165	10,956
29 Apr 2024	0.165	0.005	3.13%	0.16	0.17	5,335
26 Apr 2024	0.16	0.01	6.67%	0.155	0.17	9,768
25 Apr 2024	0.15	0.015	11.11%	0.14	0.15	1,201
24 Apr 2024	0.135	0.005	3.85%	0.13	0.145	27,437
23 Apr 2024	0.13	-0.005	-3.70%	0.125	0.14	16,179
22 Apr 2024	0.135	0.015	12.50%	0.125	0.135	2,933