DIIN25V25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025

0.605

-0.04 (-6.20%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025	BMF:DIIN25V25	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-6.20%	0.605

High Price	Low Price	Open Price	Traded	Last Trade
0.675	0.59	0.66	56,789	20:59:54

DIIN25V25 - 07/2025 (DIIN25V25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.605	-0.04	-6.20%	0.59	0.675	56,789
19 Dec 2024	0.645	-0.03	-4.44%	0.64	0.73	62,503
18 Dec 2024	0.675	0.00	0.00%	0.675	0.675	0
17 Dec 2024	0.675	0.00	0.00%	0.675	0.675	0
16 Dec 2024	0.675	0.055	8.87%	0.655	0.675	10,204
13 Dec 2024	0.62	0.01	1.64%	0.61	0.62	67,078
12 Dec 2024	0.61	0.10	19.61%	0.565	0.62	170,381
11 Dec 2024	0.51	-0.11	-17.74%	0.51	0.535	27,609
10 Dec 2024	0.62	0.00	0.00%	0.62	0.62	0
09 Dec 2024	0.62	0.03	5.08%	0.59	0.62	4,292
06 Dec 2024	0.59	0.05	9.26%	0.555	0.62	11,439
05 Dec 2024	0.54	0.025	4.85%	0.51	0.54	6,862
04 Dec 2024	0.515	-0.005	-0.96%	0.50	0.52	1,552
03 Dec 2024	0.52	0.045	9.47%	0.51	0.53	15,600
02 Dec 2024	0.475	-0.01	-2.06%	0.475	0.475	1,549
29 Nov 2024	0.485	0.005	1.04%	0.445	0.525	75,368
28 Nov 2024	0.48	0.08	20.00%	0.465	0.485	29,106
27 Nov 2024	0.40	0.035	9.59%	0.39	0.41	9,597
26 Nov 2024	0.365	0.00	0.00%	0.36	0.365	4,547
25 Nov 2024	0.365	-0.005	-1.35%	0.36	0.37	71,562
22 Nov 2024	0.37	0.015	4.23%	0.355	0.37	21,841