We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 | BMF:DIIN25V25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.08 | 0.07 | 0.075 | 4,563 | 21:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 4,563 |
15 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 10,664 |
14 May 2024 | 0.08 | -0.01 | -11.11% | 0.075 | 0.085 | 14,485 |
13 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 5,120 |
10 May 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 38,027 |
09 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 10,033 |
08 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.095 | 9,658 |
07 May 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 3,796 |
06 May 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 2,447 |
03 May 2024 | 0.07 | -0.015 | -17.65% | 0.06 | 0.075 | 9,737 |
02 May 2024 | 0.085 | -0.02 | -19.05% | 0.08 | 0.095 | 12,193 |
30 Apr 2024 | 0.105 | 0.02 | 23.53% | 0.095 | 0.11 | 3,508 |
29 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 526 |
26 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.095 | 3,995 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 1,697 |
24 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.105 | 5,163 |
23 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 17,169 |
22 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.095 | 11,414 |
19 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.08 | 0.10 | 3,529 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.115 | 22,750 |
17 Apr 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.125 | 34,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions