DIIN25F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027

0.555

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027	BMF:DIIN25F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.555

High Price	Low Price	Open Price	Traded	Last Trade
0.555	0.555	0.555	14,939	11:03:37

DIIN25F27 - 07/2025 (DIIN25F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.555	0.00	0.00%	0.555	0.555	14,939
17 May 2024	0.555	0.00	0.00%	0.555	0.555	0
16 May 2024	0.555	0.00	0.00%	0.555	0.555	0
15 May 2024	0.555	0.00	0.00%	0.555	0.555	0
14 May 2024	0.555	-0.005	-0.89%	0.55	0.56	2,554
13 May 2024	0.56	0.00	0.00%	0.56	0.56	2,106
10 May 2024	0.56	0.06	12.00%	0.56	0.565	1,720
09 May 2024	0.50	0.00	0.00%	0.50	0.50	0
08 May 2024	0.50	0.055	12.36%	0.50	0.505	17,957
07 May 2024	0.445	0.00	0.00%	0.445	0.445	0
06 May 2024	0.445	0.005	1.14%	0.445	0.445	1,480
03 May 2024	0.44	-0.045	-9.28%	0.43	0.48	6,939
02 May 2024	0.485	-0.045	-8.49%	0.485	0.485	1,646
30 Apr 2024	0.53	0.00	0.00%	0.53	0.53	838
29 Apr 2024	0.53	0.035	7.07%	0.515	0.53	4,052
26 Apr 2024	0.495	-0.005	-1.00%	0.495	0.52	36,508
25 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
24 Apr 2024	0.50	0.04	8.70%	0.50	0.51	20,501
23 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
22 Apr 2024	0.46	0.025	5.75%	0.46	0.465	2,048