We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027 | BMF:DIIN25F27 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 31 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 30 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 29 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 28 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 27 Jan 2025 | 1.17 | 0.10 | 9.35% | 1.17 | 1.17 | 3,656 |
| 24 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 23 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 22 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 21 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 20 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 17 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 16 Jan 2025 | 1.07 | 0.03 | 2.39% | 1.07 | 1.07 | 2,219 |
| 15 Jan 2025 | 1.045 | -0.21 | -16.40% | 0.995 | 1.13 | 31,334 |
| 14 Jan 2025 | 1.25 | -0.05 | -3.85% | 1.22 | 1.30 | 7,746 |
| 13 Jan 2025 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 2,189 |
| 10 Jan 2025 | 1.40 | 0.22 | 18.64% | 1.40 | 1.40 | 2,097 |
| 09 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 08 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 07 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 06 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
